Dati storici Radius Recycling - RDUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,19	14,14	12,50	13,63	485.837	0,64	4,85%
1 Mese	11,57	14,14	11,48	13,11	290.074	2,26	19,53%
3 Mesi	19,18	19,79	10,57	13,62	283.847	-5,35	-27,89%
6 Mesi	14,87	20,95	10,57	15,60	232.762	-1,04	-6,99%
1 Anno	21,22	21,435	10,57	16,38	238.471	-7,39	-34,83%
3 Anni	8,57	33,515	4,97	12,60	288.755	5,26	61,38%
5 Anni	20,24	33,515	4,97	13,61	459.655	-6,41	-31,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	13,83	0,34	2,52%	13,468	14,14	13,06	1.343.498
28 Feb 2025	13,49	-0,16	-1,17%	13,58	13,76	13,38	278.226
27 Feb 2025	13,65	0,44	3,33%	13,24	13,7599	13,24	264.980
26 Feb 2025	13,21	-0,01	-0,08%	13,185	13,39	12,50	276.841
25 Feb 2025	13,22	0,05	0,38%	13,27	13,61	13,00	258.426
22 Feb 2025	13,17	0,10	0,77%	13,38	13,395	12,81	286.071
21 Feb 2025	13,07	0,19	1,48%	13,00	13,30	12,87	290.534
20 Feb 2025	12,88	-0,64	-4,73%	13,20	13,20	12,72	237.925
19 Feb 2025	13,52	0,87	6,88%	12,73	13,56	12,68	211.306
15 Feb 2025	12,65	0,23	1,85%	12,62	12,90	12,41	161.584
14 Feb 2025	12,42	0,17	1,39%	12,29	12,74	12,1501	185.819
13 Feb 2025	12,25	-0,84	-6,42%	12,88	12,96	12,23	204.990
12 Feb 2025	13,09	0,04	0,31%	13,01	13,31	12,90	204.053
11 Feb 2025	13,05	0,76	6,18%	12,58	13,41	12,50	345.095
08 Feb 2025	12,29	-0,25	-1,99%	12,47	12,6484	12,18	160.238
07 Feb 2025	12,54	0,49	4,07%	12,14	12,825	12,14	174.705
06 Feb 2025	12,05	-0,06	-0,50%	12,16	12,31	11,87	157.663
05 Feb 2025	12,11	0,22	1,85%	11,95	12,18	11,89	207.992
04 Feb 2025	11,89	-0,12	-1,00%	11,57	12,36	11,48	216.646