Dati storici Radius Recycling - RDUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,41	20,43	18,02	19,00	182.157	-2,05	-10,04%
1 Mese	19,28	20,95	17,03	19,14	180.641	-0,92	-4,77%
3 Mesi	17,82	20,95	15,60	18,43	193.302	0,54	3,03%
6 Mesi	16,35	20,95	12,69	16,71	217.789	2,01	12,29%
1 Anno	26,79	31,70	12,69	18,90	214.807	-8,43	-31,47%
3 Anni	7,46	33,515	4,97	11,16	356.712	10,90	146,11%
5 Anni	22,05	33,515	4,97	13,93	470.686	-3,69	-16,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Dic 2024	18,36	-0,46	-2,44%	18,55	18,67	18,14	129.846
12 Dic 2024	18,82	-0,20	-1,05%	19,415	19,415	18,56	313.895
11 Dic 2024	19,02	0,12	0,63%	18,92	19,38	18,02	158.090
10 Dic 2024	18,90	0,11	0,59%	19,30	19,79	18,81	164.984
07 Dic 2024	18,79	-0,85	-4,33%	19,86	19,86	18,63	121.075
06 Dic 2024	19,64	-0,96	-4,66%	20,41	20,41	19,59	145.169
05 Dic 2024	20,60	0,77	3,88%	20,22	20,63	19,815	157.964
04 Dic 2024	19,83	0,17	0,86%	20,115	20,64	19,47	211.681
03 Dic 2024	19,66	-0,16	-0,81%	19,66	19,92	19,13	139.343
29 Nov 2024	19,82	0,11	0,56%	20,05	20,315	19,64	114.524
28 Nov 2024	19,71	0,27	1,39%	19,66	20,15	19,545	105.942
27 Nov 2024	19,44	-1,12	-5,45%	20,14	20,28	19,34	130.344
26 Nov 2024	20,56	0,35	1,73%	20,35	20,95	20,15	240.905
23 Nov 2024	20,21	0,47	2,38%	19,89	20,35	19,50	159.468
22 Nov 2024	19,74	1,28	6,93%	18,61	19,895	18,55	267.872
21 Nov 2024	18,46	0,89	5,07%	17,44	18,47	17,26	256.067
20 Nov 2024	17,57	-0,09	-0,51%	17,53	17,64	17,245	160.268
19 Nov 2024	17,66	-0,07	-0,39%	17,89	18,14	17,50	155.304
16 Nov 2024	17,73	0,38	2,19%	17,69	17,785	17,03	166.985
15 Nov 2024	17,35	-1,81	-9,45%	19,23	19,23	17,29	262.044
14 Nov 2024	19,16	-0,36	-1,84%	19,63	19,75	18,95	166.678