Dati storici Radius Recycling - RDUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,57	19,0799	16,84	17,72	237.896	0,68	3,87%
1 Mese	20,27	20,76	16,84	18,13	295.265	-2,02	-9,97%
3 Mesi	24,47	25,4489	16,84	19,62	261.719	-6,22	-25,42%
6 Mesi	24,62	31,70	16,84	22,48	203.260	-6,37	-25,87%
1 Anno	32,56	33,515	16,84	23,48	195.132	-14,31	-43,95%
3 Anni	20,28	33,515	4,97	12,49	762.566	-2,03	-10,01%
5 Anni	21,84	33,515	4,97	15,07	642.160	-3,59	-16,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	18,25	-0,54	-2,87%	18,82	19,0799	18,21	226.874
07 Mag 2024	18,79	0,93	5,21%	18,09	18,81	18,0881	206.436
04 Mag 2024	17,86	0,31	1,77%	17,92	18,04	17,50	175.728
03 Mag 2024	17,55	0,24	1,39%	17,52	17,97	17,415	218.791
02 Mag 2024	17,31	-0,11	-0,63%	17,64	17,7585	16,84	304.886
01 Mag 2024	17,42	-0,57	-3,17%	17,57	17,795	17,24	283.637
30 Apr 2024	17,99	0,09	0,50%	18,03	18,415	17,83	159.627
27 Apr 2024	17,90	-0,24	-1,32%	18,33	18,42	17,81	206.220
26 Apr 2024	18,14	0,23	1,28%	17,87	18,40	17,48	359.976
25 Apr 2024	17,91	0,27	1,53%	17,54	17,94	17,38	324.168
24 Apr 2024	17,64	-0,52	-2,86%	18,05	18,24	17,56	277.632
23 Apr 2024	18,16	-0,25	-1,36%	18,41	18,62	18,12	215.193
20 Apr 2024	18,41	-0,30	-1,60%	18,54	18,72	18,265	218.341
19 Apr 2024	18,71	0,49	2,69%	18,25	19,13	17,87	280.081
18 Apr 2024	18,22	0,79	4,53%	17,78	18,61	17,64	269.325
17 Apr 2024	17,43	-0,17	-0,97%	17,31	17,48	16,90	383.383
16 Apr 2024	17,60	0,34	1,97%	17,39	18,15	17,37	348.360
13 Apr 2024	17,26	-0,97	-5,32%	18,42	18,76	17,00	416.739
12 Apr 2024	18,23	-0,62	-3,29%	18,87	19,04	18,22	338.860
11 Apr 2024	18,85	-1,67	-8,14%	20,15	20,15	18,41	544.395
10 Apr 2024	20,52	0,35	1,74%	20,27	20,76	20,15	373.522
09 Apr 2024	20,17	0,19	0,95%	20,27	20,53	20,03	246.667