Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 702,06 | 745,19 | 672,50 | 690,63 | 927.586 | 42,94 | 6,12% |
| 1 Mese | 714,45 | 745,19 | 655,85 | 690,18 | 859.552 | 30,55 | 4,28% |
| 3 Mesi | 730,775 | 745,19 | 655,85 | 698,67 | 888.852 | 14,23 | 1,95% |
| 6 Mesi | 1.144,22 | 1.170,58 | 655,85 | 803,40 | 823.137 | -399,22 | -34,89% |
| 1 Anno | 971,09 | 1.211,1999 | 655,85 | 882,48 | 631.483 | -226,09 | -23,28% |
| 3 Anni | 616,13 | 1.211,1999 | 538,01 | 791,47 | 618.242 | 128,87 | 20,92% |
| 5 Anni | 485,46 | 1.211,1999 | 418,01 | 673,11 | 744.667 | 259,54 | 53,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 744,83 | 37,32 | 5,27% | 715,00 | 748,29 | 714,42 | 1.616.629 |
| 08 Mar 2025 | 707,51 | 9,07 | 1,30% | 699,36 | 729,7499 | 696,43 | 1.071.652 |
| 07 Mar 2025 | 698,44 | 11,29 | 1,64% | 683,37 | 701,00 | 683,3001 | 860.824 |
| 06 Mar 2025 | 687,15 | 11,66 | 1,73% | 676,65 | 692,79 | 673,155 | 820.604 |
| 05 Mar 2025 | 675,49 | -9,38 | -1,37% | 687,1976 | 697,455 | 672,50 | 1.181.482 |
| 04 Mar 2025 | 684,87 | -13,87 | -1,99% | 702,06 | 704,6449 | 683,46 | 703.369 |
| 01 Mar 2025 | 698,74 | -4,04 | -0,57% | 706,30 | 708,58 | 693,71 | 1.022.136 |
| 28 Feb 2025 | 702,78 | -4,16 | -0,59% | 705,90 | 721,00 | 700,67 | 568.482 |
| 27 Feb 2025 | 706,94 | -16,53 | -2,28% | 721,405 | 721,405 | 701,07 | 705.465 |
| 26 Feb 2025 | 723,47 | 10,22 | 1,43% | 717,945 | 739,00 | 717,35 | 1.041.507 |
| 25 Feb 2025 | 713,25 | 12,92 | 1,84% | 702,88 | 725,00 | 700,4301 | 887.937 |
| 22 Feb 2025 | 700,33 | 4,31 | 0,62% | 697,93 | 703,75 | 693,675 | 727.416 |
| 21 Feb 2025 | 696,02 | 10,36 | 1,51% | 688,00 | 703,1436 | 687,345 | 607.213 |
| 20 Feb 2025 | 685,66 | 5,66 | 0,83% | 675,29 | 688,67 | 675,29 | 638.295 |
| 19 Feb 2025 | 680,00 | 6,40 | 0,95% | 685,00 | 689,95 | 676,38 | 804.506 |
| 15 Feb 2025 | 673,60 | -0,67 | -0,10% | 678,7144 | 684,00 | 671,55 | 614.520 |
| 14 Feb 2025 | 674,27 | 10,41 | 1,57% | 665,46 | 677,69 | 661,9381 | 604.216 |
| 13 Feb 2025 | 663,86 | -1,60 | -0,24% | 663,5308 | 670,98 | 655,85 | 1.282.486 |
| 12 Feb 2025 | 665,46 | -24,90 | -3,61% | 680,63 | 680,79 | 664,19 | 1.270.789 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
