Dati storici Remitly Global - RELY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,28	27,32	25,50	26,18	3.590.729	-0,49	-1,86%
1 Mese	23,52	27,32	22,79	25,09	2.029.554	2,27	9,65%
3 Mesi	20,72	27,32	20,35	23,43	1.605.916	5,07	24,47%
6 Mesi	14,40	27,32	12,425	19,20	1.701.643	11,39	79,10%
1 Anno	17,57	27,32	11,60	17,15	1.756.062	8,22	46,78%
3 Anni	10,24	27,95	6,66	16,34	1.398.759	15,55	151,86%
5 Anni	0,4341	53,55	0,4341	17,13	1.025.254	25,36	5.841,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	25,79	-0,12	-0,46%	26,89	27,27	25,50	5.906.786
20 Feb 2025	25,91	-0,56	-2,12%	26,46	26,75	25,69	3.432.620
19 Feb 2025	26,47	-0,67	-2,47%	27,20	27,32	26,39	3.279.777
15 Feb 2025	27,14	0,95	3,63%	26,34	27,235	26,185	2.177.956
14 Feb 2025	26,19	1,14	4,55%	25,39	26,31	25,085	1.768.474
13 Feb 2025	25,05	-0,17	-0,67%	24,99	25,22	24,82	1.175.455
12 Feb 2025	25,22	-0,48	-1,87%	25,56	25,7697	25,0344	941.382
11 Feb 2025	25,70	0,30	1,18%	25,55	25,78	25,25	1.088.918
08 Feb 2025	25,40	-0,12	-0,47%	25,58	25,6861	25,09	1.287.080
07 Feb 2025	25,52	0,11	0,43%	25,55	25,735	25,14	1.189.106
06 Feb 2025	25,41	1,20	4,96%	24,35	25,44	24,275	2.630.055
05 Feb 2025	24,21	0,37	1,55%	23,91	24,265	23,80	3.225.569
04 Feb 2025	23,84	0,34	1,45%	23,26	24,04	23,08	1.989.249
01 Feb 2025	23,50	-0,23	-0,97%	23,94	24,03	23,43	1.310.836
31 Gen 2025	23,73	-0,06	-0,25%	23,90	24,09	23,63	1.762.489
30 Gen 2025	23,79	0,29	1,23%	23,50	23,90	23,17	1.520.947
29 Gen 2025	23,50	0,34	1,47%	23,15	23,86	22,91	1.674.525
28 Gen 2025	23,16	0,14	0,61%	22,87	23,35	22,79	1.404.034
25 Gen 2025	23,02	-0,10	-0,43%	23,52	23,74	23,00	1.473.098
24 Gen 2025	23,12	0,00	0,00%	23,12	23,12	23,12	0
23 Gen 2025	23,12	-0,02	-0,09%	23,65	23,65	22,94	1.181.815
22 Gen 2025	23,14	-0,12	-0,52%	23,53	23,53	22,83	1.977.307