Dati storici Remitly Global - RELY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,98	16,16	13,60	15,22	3.315.586	0,93	6,65%
1 Mese	20,27	20,27	13,60	16,89	1.779.068	-5,36	-26,44%
3 Mesi	18,28	22,08	13,60	18,97	1.452.974	-3,37	-18,44%
6 Mesi	20,85	23,01	13,60	18,90	1.443.508	-5,94	-28,49%
1 Anno	18,08	27,95	13,60	20,70	1.408.129	-3,17	-17,53%
3 Anni	52,90	53,55	6,66	17,32	1.167.094	-37,99	-71,81%
5 Anni	52,90	53,55	6,66	17,32	1.167.094	-37,99	-71,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	14,86	-0,36	-2,37%	15,19	15,24	14,76	2.294.079
08 Mag 2024	15,22	-0,19	-1,23%	15,39	15,47	15,13	1.600.184
07 Mag 2024	15,41	0,50	3,35%	14,90	15,65	14,86	2.205.052
04 Mag 2024	14,91	-0,49	-3,18%	15,53	15,95	14,87	3.020.857
03 Mag 2024	15,40	-2,14	-12,20%	13,98	16,16	13,60	7.457.759
02 Mag 2024	17,54	-0,29	-1,63%	17,55	17,78	17,02	2.980.632
01 Mag 2024	17,83	-0,07	-0,39%	17,86	17,94	17,62	1.429.367
30 Apr 2024	17,90	-0,16	-0,89%	18,14	18,30	17,85	1.412.088
27 Apr 2024	18,06	0,29	1,63%	17,74	18,24	17,60	1.288.857
26 Apr 2024	17,77	-0,66	-3,58%	18,09	18,29	17,74	905.269
25 Apr 2024	18,43	-0,41	-2,18%	18,80	18,80	18,10	926.378
24 Apr 2024	18,84	0,44	2,39%	18,57	19,10	18,3492	813.979
23 Apr 2024	18,40	-0,11	-0,59%	18,67	18,70	18,30	727.095
20 Apr 2024	18,51	-0,09	-0,48%	18,58	18,73	18,32	664.909
19 Apr 2024	18,60	0,01	0,05%	18,72	19,16	18,47	663.990
18 Apr 2024	18,59	0,34	1,86%	18,55	18,98	18,54	759.209
17 Apr 2024	18,25	-0,27	-1,46%	18,45	18,66	18,14	1.191.237
16 Apr 2024	18,52	-0,57	-2,99%	19,28	19,28	18,47	1.703.540
13 Apr 2024	19,09	-0,43	-2,20%	19,48	19,56	19,04	1.287.644
12 Apr 2024	19,52	-0,73	-3,60%	20,27	20,27	19,00	2.249.226
11 Apr 2024	20,25	-0,91	-4,30%	20,84	20,84	20,00	1.146.183
10 Apr 2024	21,16	0,19	0,91%	21,15	21,20	20,83	623.774