Dati storici REGENXBIO - RGNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,43	17,52	15,27	16,65	347.621	1,50	9,72%
1 Mese	18,14	19,38	15,18	16,76	411.608	-1,21	-6,67%
3 Mesi	16,40	28,80	15,18	20,31	674.871	0,53	3,23%
6 Mesi	16,50	28,80	11,83	18,52	639.258	0,43	2,61%
1 Anno	18,90	28,80	11,83	18,28	512.346	-1,97	-10,42%
3 Anni	36,13	46,46	11,83	24,42	435.921	-19,20	-53,14%
5 Anni	48,90	55,23	11,83	30,56	442.736	-31,97	-65,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	16,96	0,09	0,53%	16,93	17,15	16,31	402.106
07 Mag 2024	16,87	0,04	0,24%	16,90	17,03	16,53	224.712
04 Mag 2024	16,83	0,19	1,14%	17,24	17,52	16,68	239.865
03 Mag 2024	16,64	0,44	2,72%	16,33	16,79	16,025	389.117
02 Mag 2024	16,20	0,85	5,54%	15,43	17,005	15,27	482.307
01 Mag 2024	15,35	-0,70	-4,36%	15,79	16,01	15,33	364.815
30 Apr 2024	16,05	-0,14	-0,86%	16,24	16,80	15,95	294.305
27 Apr 2024	16,19	0,13	0,81%	16,20	16,45	15,72	305.658
26 Apr 2024	16,06	0,02	0,12%	15,80	16,16	15,29	604.238
25 Apr 2024	16,04	0,14	0,88%	15,96	16,66	15,60	425.390
24 Apr 2024	15,90	0,26	1,66%	15,67	16,28	15,52	360.158
23 Apr 2024	15,64	-0,05	-0,32%	15,89	16,10	15,18	437.246
20 Apr 2024	15,69	-0,42	-2,61%	16,01	16,26	15,32	574.896
19 Apr 2024	16,11	-0,92	-5,40%	16,87	16,87	16,05	560.517
18 Apr 2024	17,03	-0,47	-2,69%	17,59	17,99	16,99	413.623
17 Apr 2024	17,50	-0,52	-2,89%	17,83	18,24	17,48	295.968
16 Apr 2024	18,02	-0,07	-0,39%	18,07	18,65	17,82	346.015
13 Apr 2024	18,09	-0,93	-4,89%	19,02	19,38	17,63	542.760
12 Apr 2024	19,02	0,17	0,90%	19,12	19,21	18,48	362.281
11 Apr 2024	18,85	-0,16	-0,84%	18,14	19,09	18,14	606.178
10 Apr 2024	19,01	-0,18	-0,94%	19,20	19,77	18,73	266.157
09 Apr 2024	19,19	0,02	0,10%	19,22	19,42	18,79	288.378