Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,64 | 4,0575 | 3,21 | 3,52 | 2.408.637 | 0,17 | 4,67% |
| 1 Mese | 4,52 | 4,94 | 3,21 | 3,90 | 1.834.588 | -0,71 | -15,71% |
| 3 Mesi | 5,90 | 7,56 | 3,21 | 5,15 | 1.888.058 | -2,09 | -35,42% |
| 6 Mesi | 7,84 | 9,745 | 3,21 | 6,08 | 1.755.402 | -4,03 | -51,40% |
| 1 Anno | 31,70 | 37,98 | 3,21 | 12,96 | 1.707.423 | -27,89 | -87,98% |
| 3 Anni | 29,39 | 37,98 | 3,21 | 18,32 | 1.230.400 | -25,58 | -87,04% |
| 5 Anni | 13,24 | 37,98 | 3,21 | 18,99 | 958.940 | -9,43 | -71,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,795 | 0,19 | 5,12% | 3,75 | 4,0575 | 3,65 | 1.960.600 |
| 01 Mag 2024 | 3,61 | -0,08 | -2,17% | 3,63 | 3,785 | 3,5105 | 2.111.319 |
| 30 Apr 2024 | 3,69 | 0,29 | 8,53% | 3,45 | 3,77 | 3,41 | 3.223.714 |
| 27 Apr 2024 | 3,40 | 0,11 | 3,34% | 3,36 | 3,56 | 3,21 | 2.280.276 |
| 26 Apr 2024 | 3,29 | -0,28 | -7,84% | 3,42 | 3,425 | 3,23 | 2.564.912 |
| 25 Apr 2024 | 3,57 | -0,09 | -2,46% | 3,64 | 3,75 | 3,5391 | 1.786.885 |
| 24 Apr 2024 | 3,66 | 0,02 | 0,55% | 3,65 | 3,81 | 3,62 | 1.587.288 |
| 23 Apr 2024 | 3,64 | -0,14 | -3,70% | 3,83 | 3,87 | 3,61 | 2.223.735 |
| 20 Apr 2024 | 3,78 | -0,01 | -0,26% | 3,80 | 3,87 | 3,71 | 1.647.423 |
| 19 Apr 2024 | 3,79 | 0,03 | 0,80% | 3,75 | 3,82 | 3,625 | 1.598.010 |
| 18 Apr 2024 | 3,76 | -0,05 | -1,31% | 3,87 | 3,90 | 3,74 | 1.740.205 |
| 17 Apr 2024 | 3,81 | -0,16 | -4,03% | 3,83 | 3,92 | 3,72 | 2.270.901 |
| 16 Apr 2024 | 3,97 | -0,16 | -3,87% | 4,08 | 4,19 | 3,96 | 2.122.009 |
| 13 Apr 2024 | 4,13 | -0,31 | -6,98% | 4,39 | 4,45 | 4,10 | 1.577.162 |
| 12 Apr 2024 | 4,44 | 0,03 | 0,68% | 4,45 | 4,53 | 4,21 | 1.882.113 |
| 11 Apr 2024 | 4,41 | -0,28 | -5,97% | 4,405 | 4,48 | 4,31 | 1.545.677 |
| 10 Apr 2024 | 4,69 | 0,24 | 5,39% | 4,49 | 4,94 | 4,46 | 1.773.801 |
| 09 Apr 2024 | 4,45 | 0,04 | 1,02% | 4,38 | 4,4695 | 4,355 | 833.488 |
| 06 Apr 2024 | 4,405 | -0,01 | -0,11% | 4,37 | 4,47 | 4,33 | 1.249.175 |
| 05 Apr 2024 | 4,41 | -0,14 | -3,08% | 4,65 | 4,70 | 4,36 | 1.056.491 |
| 04 Apr 2024 | 4,55 | 0,04 | 0,89% | 4,52 | 4,64 | 4,37 | 1.333.853 |
| 03 Apr 2024 | 4,51 | -0,22 | -4,65% | 4,555 | 4,595 | 4,45 | 1.654.482 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
