Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,905 | 1,93 | 1,28 | 1,58 | 4.478.980 | -0,4153 | -21,80% |
| 1 Mese | 3,19 | 3,50 | 1,28 | 2,55 | 5.347.341 | -1,70 | -53,30% |
| 3 Mesi | 2,0996 | 5,39 | 1,28 | 3,33 | 11.239.278 | -0,6099 | -29,05% |
| 6 Mesi | 9,80 | 10,76 | 1,28 | 3,24 | 6.087.294 | -8,31 | -84,80% |
| 1 Anno | 10,03 | 12,29 | 1,28 | 3,25 | 5.429.787 | -8,54 | -85,15% |
| 3 Anni | 10,03 | 12,29 | 1,28 | 3,25 | 5.429.787 | -8,54 | -85,15% |
| 5 Anni | 10,03 | 12,29 | 1,28 | 3,25 | 5.429.787 | -8,54 | -85,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 1,45 | 0,04 | 2,84% | 1,40 | 1,48 | 1,40 | 1.719.524 |
| 07 Mar 2025 | 1,41 | -0,16 | -10,19% | 1,47 | 1,52 | 1,40 | 2.861.024 |
| 06 Mar 2025 | 1,57 | 0,07 | 4,67% | 1,58 | 1,62 | 1,50 | 2.934.505 |
| 05 Mar 2025 | 1,50 | -0,16 | -9,64% | 1,54 | 1,5499 | 1,28 | 8.626.488 |
| 04 Mar 2025 | 1,66 | -0,17 | -9,29% | 1,915 | 1,92 | 1,64 | 5.071.234 |
| 01 Mar 2025 | 1,83 | -0,12 | -6,15% | 1,905 | 1,93 | 1,81 | 3.457.109 |
| 28 Feb 2025 | 1,95 | -0,22 | -10,14% | 2,23 | 2,25 | 1,95 | 4.537.478 |
| 27 Feb 2025 | 2,17 | 0,01 | 0,46% | 2,30 | 2,37 | 2,16 | 2.958.953 |
| 26 Feb 2025 | 2,16 | -0,27 | -11,11% | 2,37 | 2,40 | 1,99 | 4.686.321 |
| 25 Feb 2025 | 2,43 | -0,12 | -4,71% | 2,50 | 2,52 | 2,341 | 3.497.118 |
| 22 Feb 2025 | 2,55 | -0,03 | -1,16% | 2,66 | 2,76 | 2,49 | 4.147.799 |
| 21 Feb 2025 | 2,58 | -0,06 | -2,27% | 2,67 | 2,67 | 2,48 | 3.767.957 |
| 20 Feb 2025 | 2,64 | -0,10 | -3,65% | 2,72 | 2,80 | 2,64 | 3.515.907 |
| 19 Feb 2025 | 2,74 | -0,18 | -6,16% | 2,795 | 2,80 | 2,61 | 5.147.865 |
| 15 Feb 2025 | 2,92 | 0,01 | 0,34% | 2,96 | 2,9789 | 2,76 | 6.220.528 |
| 14 Feb 2025 | 2,91 | -0,01 | -0,34% | 3,055 | 3,06 | 2,82 | 5.930.215 |
| 13 Feb 2025 | 2,92 | -0,13 | -4,26% | 2,90 | 3,09 | 2,8205 | 5.736.295 |
| 12 Feb 2025 | 3,05 | -0,30 | -8,96% | 3,255 | 3,29 | 3,00 | 5.925.711 |
| 11 Feb 2025 | 3,35 | 0,21 | 6,69% | 3,26 | 3,50 | 3,21 | 12.906.586 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
