Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,94 | 5,975 | 5,14 | 5,39 | 1.286.221 | -0,45 | -7,58% |
| 1 Mese | 5,68 | 6,01 | 5,14 | 5,68 | 1.165.794 | -0,19 | -3,35% |
| 3 Mesi | 5,88 | 6,405 | 5,11 | 5,76 | 1.634.677 | -0,39 | -6,63% |
| 6 Mesi | 6,15 | 8,8028 | 5,11 | 6,25 | 1.573.716 | -0,66 | -10,73% |
| 1 Anno | 7,43 | 9,89 | 5,11 | 6,60 | 1.097.074 | -1,94 | -26,11% |
| 3 Anni | 12,35 | 14,35 | 5,11 | 7,61 | 706.157 | -6,86 | -55,55% |
| 5 Anni | 12,35 | 14,35 | 5,11 | 7,61 | 706.157 | -6,86 | -55,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,49 | 0,11 | 2,04% | 5,44 | 5,51 | 5,36 | 1.055.908 |
| 03 Mag 2024 | 5,38 | 0,19 | 3,66% | 5,26 | 5,41 | 5,14 | 1.040.643 |
| 02 Mag 2024 | 5,19 | -0,07 | -1,33% | 5,33 | 5,34 | 5,18 | 1.195.319 |
| 01 Mag 2024 | 5,26 | -0,34 | -6,07% | 5,55 | 5,59 | 5,25 | 1.473.305 |
| 30 Apr 2024 | 5,60 | -0,32 | -5,41% | 5,94 | 5,975 | 5,58 | 1.665.930 |
| 27 Apr 2024 | 5,92 | -0,01 | -0,17% | 5,93 | 6,01 | 5,90 | 939.642 |
| 26 Apr 2024 | 5,93 | 0,04 | 0,68% | 5,81 | 5,94 | 5,76 | 1.004.893 |
| 25 Apr 2024 | 5,89 | 0,06 | 1,03% | 5,80 | 5,92 | 5,78 | 1.253.333 |
| 24 Apr 2024 | 5,83 | -0,08 | -1,35% | 5,92 | 5,94 | 5,775 | 1.385.004 |
| 23 Apr 2024 | 5,91 | 0,02 | 0,34% | 5,90 | 5,95 | 5,86 | 1.159.327 |
| 20 Apr 2024 | 5,89 | 0,03 | 0,51% | 5,82 | 5,95 | 5,80 | 1.097.705 |
| 19 Apr 2024 | 5,86 | 0,27 | 4,83% | 5,60 | 5,89 | 5,56 | 1.570.802 |
| 18 Apr 2024 | 5,59 | 0,10 | 1,82% | 5,64 | 5,77 | 5,57 | 888.720 |
| 17 Apr 2024 | 5,49 | -0,06 | -1,08% | 5,52 | 5,545 | 5,47 | 877.057 |
| 16 Apr 2024 | 5,55 | -0,14 | -2,46% | 5,71 | 5,78 | 5,54 | 892.398 |
| 13 Apr 2024 | 5,69 | -0,10 | -1,73% | 5,76 | 5,84 | 5,65 | 1.593.987 |
| 12 Apr 2024 | 5,79 | 0,07 | 1,22% | 5,72 | 5,80 | 5,68 | 1.175.903 |
| 11 Apr 2024 | 5,72 | -0,18 | -3,05% | 5,74 | 5,805 | 5,68 | 795.329 |
| 10 Apr 2024 | 5,90 | 0,13 | 2,25% | 5,80 | 5,93 | 5,74 | 1.175.753 |
| 09 Apr 2024 | 5,77 | 0,10 | 1,76% | 5,68 | 5,79 | 5,67 | 993.666 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
