Dati storici SEI Select Small Cap ETF - SEIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,64	27,80	26,82	27,28	22.415	-0,7476	-2,70%
1 Mese	26,84	28,47	26,67	27,80	38.911	0,0524	0,20%
3 Mesi	25,30	28,47	25,20	25,94	186.102	1,59	6,29%
6 Mesi	25,30	28,47	25,20	25,94	186.102	1,59	6,29%
1 Anno	25,30	28,47	25,20	25,94	186.102	1,59	6,29%
3 Anni	25,30	28,47	25,20	25,94	186.102	1,59	6,29%
5 Anni	25,30	28,47	25,20	25,94	186.102	1,59	6,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	26,8924	-0,34	-1,25%	27,24	27,24	26,82	23.350
17 Dic 2024	27,2341	0,07	0,27%	27,10	27,35	27,10	25.285
14 Dic 2024	27,1609	-0,20	-0,72%	27,35	27,35	27,055	19.393
13 Dic 2024	27,3572	-0,31	-1,13%	27,58	27,62	27,32	14.089
12 Dic 2024	27,6689	0,21	0,77%	27,64	27,80	27,55	29.959
11 Dic 2024	27,4577	-0,02	-0,09%	27,40	27,68	27,40	16.922
10 Dic 2024	27,4824	-0,31	-1,10%	27,91	27,92	27,39	15.465
07 Dic 2024	27,7889	0,07	0,24%	27,90	27,90	27,66	13.773
06 Dic 2024	27,7225	-0,35	-1,25%	27,9989	28,02	27,70	35.689
05 Dic 2024	28,0733	0,14	0,50%	28,00	28,12	27,87	31.194
04 Dic 2024	27,933	-0,18	-0,63%	28,10	28,18	27,81	254.072
03 Dic 2024	28,1099	0,12	0,42%	28,01	28,33	27,85	132.931
29 Nov 2024	27,9916	0,04	0,14%	28,13	28,14	27,9916	6.167
28 Nov 2024	27,9524	-0,06	-0,23%	28,32	28,32	27,93	18.978
27 Nov 2024	28,0163	-0,19	-0,68%	28,03	28,07	27,93	19.969
26 Nov 2024	28,209	0,48	1,73%	28,22	28,47	28,13	23.803
23 Nov 2024	27,73	0,42	1,53%	27,45	27,76	27,37	25.244
22 Nov 2024	27,3132	0,44	1,64%	27,80	27,80	26,9201	13.486
21 Nov 2024	26,8726	0,01	0,04%	26,84	26,8726	26,67	19.533
20 Nov 2024	26,8608	0,17	0,63%	26,52	26,8608	26,42	18.385
19 Nov 2024	26,6937	0,05	0,18%	26,80	26,87	26,62	19.025