Dati storici SEI Select Small Cap ETF - SEIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,35	26,96	26,26	26,69	17.642	0,1304	0,49%
1 Mese	25,39	27,13	25,39	26,56	22.641	1,09	4,29%
3 Mesi	26,52	28,47	24,94	27,01	27.902	-0,0396	-0,15%
6 Mesi	25,30	28,47	24,94	25,97	116.987	1,18	4,67%
1 Anno	25,30	28,47	24,94	25,97	116.987	1,18	4,67%
3 Anni	25,30	28,47	24,94	25,97	116.987	1,18	4,67%
5 Anni	25,30	28,47	24,94	25,97	116.987	1,18	4,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	26,4804	-0,08	-0,31%	26,42	26,59	26,41	18.490
11 Feb 2025	26,564	0,05	0,18%	26,37	26,65	26,37	12.842
08 Feb 2025	26,5154	-0,33	-1,22%	26,85	26,91	26,5154	13.685
07 Feb 2025	26,8437	0,01	0,02%	26,93	26,96	26,72	22.659
06 Feb 2025	26,837	0,25	0,95%	26,62	26,85	26,59	18.471
05 Feb 2025	26,5853	0,31	1,17%	26,35	26,5853	26,26	20.551
04 Feb 2025	26,2789	-0,34	-1,28%	26,00	26,43	25,93	53.559
01 Feb 2025	26,62	-0,28	-1,03%	26,64	27,00	26,61	20.044
31 Gen 2025	26,8971	0,24	0,89%	26,94	27,07	26,88	13.119
30 Gen 2025	26,6594	0,01	0,05%	26,60	26,77	26,47	65.639
29 Gen 2025	26,6459	0,09	0,35%	26,54	26,72	26,46	20.364
28 Gen 2025	26,5541	-0,27	-0,99%	26,62	26,81	26,47	10.354
25 Gen 2025	26,8202	-0,06	-0,22%	26,83	26,959	26,74	16.098
24 Gen 2025	26,8794	0,00	0,00%	26,8794	26,8794	26,8794	0
23 Gen 2025	26,8794	-0,14	-0,52%	27,03	27,13	26,84	14.892
22 Gen 2025	27,02	0,52	1,97%	26,50	27,06	26,50	17.681
18 Gen 2025	26,4985	0,13	0,49%	26,51	26,60	26,41	17.605
17 Gen 2025	26,37	0,06	0,23%	26,36	26,39	26,23	11.646
16 Gen 2025	26,3102	0,52	2,03%	26,28	26,43	26,12	42.118
15 Gen 2025	25,7878	0,36	1,41%	25,39	25,80	25,39	16.217
14 Gen 2025	25,4299	0,17	0,68%	25,07	25,4299	24,94	15.416