Dati storici Seneca Foods - SENEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,15	60,5744	57,5201	58,56	20.847	-0,29	-0,50%
1 Mese	57,11	60,5744	54,29	57,02	23.705	0,75	1,31%
3 Mesi	51,51	60,5744	43,89	52,29	36.201	6,35	12,33%
6 Mesi	55,48	60,5744	43,89	52,16	36.534	2,38	4,29%
1 Anno	47,06	60,5744	32,50	46,29	54.091	10,80	22,95%
3 Anni	46,63	68,74	32,50	50,65	42.474	11,23	24,08%
5 Anni	24,55	68,74	21,967	47,04	37.640	33,31	135,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	57,86	-2,14	-3,57%	60,47	60,5744	57,86	27.057
03 Mag 2024	60,00	1,48	2,53%	59,03	60,316	58,93	21.225
02 Mag 2024	58,52	0,43	0,74%	57,75	58,78	57,75	19.978
01 Mag 2024	58,09	-0,12	-0,21%	58,07	58,37	57,5201	19.924
30 Apr 2024	58,21	0,32	0,55%	57,99	58,35	57,65	26.188
27 Apr 2024	57,89	-0,05	-0,09%	58,15	58,82	57,63	16.922
26 Apr 2024	57,94	-0,49	-0,84%	58,16	58,16	57,57	23.366
25 Apr 2024	58,43	1,26	2,20%	56,63	58,43	56,60	24.091
24 Apr 2024	57,17	0,21	0,37%	56,82	57,4537	56,69	18.671
23 Apr 2024	56,96	-0,85	-1,47%	57,99	58,77	56,75	20.554
20 Apr 2024	57,81	1,03	1,81%	56,39	57,81	56,39	28.412
19 Apr 2024	56,78	0,60	1,07%	56,22	57,55	56,22	20.831
18 Apr 2024	56,18	-0,59	-1,04%	56,81	57,10	56,08	27.482
17 Apr 2024	56,77	0,33	0,58%	56,26	57,58	56,21	23.058
16 Apr 2024	56,44	0,80	1,44%	56,20	56,61	55,57	30.275
13 Apr 2024	55,64	-1,36	-2,39%	57,14	57,14	55,58	28.994
12 Apr 2024	57,00	2,15	3,92%	55,13	57,31	54,67	27.532
11 Apr 2024	54,85	-1,13	-2,02%	55,73	55,73	54,29	34.831
10 Apr 2024	55,98	0,15	0,27%	56,21	56,35	55,63	20.172
09 Apr 2024	55,83	0,06	0,11%	56,12	56,56	55,71	17.522