Dati storici VictoryShares Small Cap ... - SFLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,24	26,84	25,90	26,15	1.489	0,18	0,69%
1 Mese	26,51	26,84	25,3919	25,91	2.572	-0,09	-0,34%
3 Mesi	25,56	27,31	25,0885	26,25	2.244	0,86	3,36%
6 Mesi	25,29	27,31	24,24	25,06	18.328	1,13	4,47%
1 Anno	25,29	27,31	24,24	25,06	18.328	1,13	4,47%
3 Anni	25,29	27,31	24,24	25,06	18.328	1,13	4,47%
5 Anni	25,29	27,31	24,24	25,06	18.328	1,13	4,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,42	-0,30	-1,12%	26,84	26,84	26,33	1.239
10 Mag 2024	26,7206	0,35	1,31%	26,38	26,7206	26,38	461
09 Mag 2024	26,3741	0,13	0,49%	26,17	26,39	26,17	2.128
08 Mag 2024	26,246	0,14	0,54%	26,25	26,41	26,13	509
07 Mag 2024	26,1055	0,18	0,71%	26,21	26,21	26,1055	1.157
04 Mag 2024	25,921	0,16	0,63%	26,24	26,24	25,90	3.191
03 Mag 2024	25,7588	0,29	1,14%	25,70	25,83	25,59	8.698
02 Mag 2024	25,4697	-0,13	-0,52%	25,46	25,47	25,4199	2.028
01 Mag 2024	25,6039	-0,74	-2,79%	26,00	26,00	25,6039	854
30 Apr 2024	26,339	0,15	0,59%	26,33	26,37	26,28	420
27 Apr 2024	26,1847	0,20	0,76%	26,22	26,22	26,1847	643
26 Apr 2024	25,9876	-0,05	-0,19%	25,70	25,9876	25,70	300
25 Apr 2024	26,0358	0,01	0,03%	26,11	26,11	25,86	2.839
24 Apr 2024	26,0278	0,30	1,17%	25,79	26,13	25,79	7.399
23 Apr 2024	25,7266	0,15	0,58%	25,62	25,85	25,62	571
20 Apr 2024	25,5779	0,19	0,73%	25,51	25,64	25,4953	1.114
19 Apr 2024	25,3919	-0,13	-0,52%	25,72	25,72	25,3919	1.937
18 Apr 2024	25,5238	-0,21	-0,81%	25,88	25,8801	25,5238	1.153
17 Apr 2024	25,7322	-0,11	-0,42%	25,77	25,77	25,7322	245
16 Apr 2024	25,8408	-0,29	-1,13%	26,28	26,36	25,80	9.244
13 Apr 2024	26,135	-0,42	-1,57%	26,51	26,51	26,125	6.549