Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,728 | 6,328 | 2,01 | 4,22 | 29.347.358 | -1,76 | -37,18% |
| 1 Mese | 3,376 | 6,328 | 2,01 | 4,20 | 7.452.669 | -0,406 | -12,03% |
| 3 Mesi | 6,00 | 9,80 | 2,01 | 4,48 | 3.285.178 | -3,03 | -50,50% |
| 6 Mesi | 6,80 | 27,00 | 2,01 | 7,82 | 2.320.691 | -3,83 | -56,32% |
| 1 Anno | 17,00 | 43,60 | 2,01 | 9,00 | 1.229.218 | -14,03 | -82,53% |
| 3 Anni | 73,80 | 112,60 | 2,01 | 21,91 | 574.971 | -70,83 | -95,98% |
| 5 Anni | 25,40 | 194,80 | 2,01 | 40,40 | 830.980 | -22,43 | -88,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2,93 | 0,73 | 32,94% | 2,80 | 3,95 | 2,24 | 16.422.063 |
| 02 Mag 2024 | 2,204 | -0,10 | -4,34% | 2,224 | 2,37 | 2,01 | 92.768 |
| 01 Mag 2024 | 2,304 | -0,52 | -18,30% | 2,536 | 2,60 | 2,188 | 121.673 |
| 30 Apr 2024 | 2,82 | -0,13 | -4,28% | 2,80 | 2,944 | 2,506 | 93.768 |
| 27 Apr 2024 | 2,946 | -1,43 | -32,74% | 3,944 | 3,944 | 2,70 | 416.559 |
| 26 Apr 2024 | 4,38 | 1,50 | 51,98% | 3,80 | 6,328 | 3,80 | 6.831.871 |
| 25 Apr 2024 | 2,882 | -0,07 | -2,24% | 2,976 | 2,98 | 2,80 | 7.873 |
| 24 Apr 2024 | 2,948 | -0,06 | -2,06% | 3,24 | 3,256 | 2,882 | 23.851 |
| 23 Apr 2024 | 3,01 | -0,09 | -2,90% | 3,176 | 3,176 | 2,882 | 7.734 |
| 20 Apr 2024 | 3,10 | 0,02 | 0,65% | 3,176 | 3,214 | 3,02 | 6.805 |
| 19 Apr 2024 | 3,08 | -0,07 | -2,16% | 3,06 | 3,376 | 2,824 | 7.741 |
| 18 Apr 2024 | 3,148 | -0,35 | -10,01% | 3,40 | 3,45 | 3,04 | 15.955 |
| 17 Apr 2024 | 3,498 | 0,10 | 2,88% | 3,51 | 3,5665 | 3,19 | 4.078 |
| 16 Apr 2024 | 3,40 | 0,16 | 4,94% | 3,478 | 3,478 | 3,214 | 9.599 |
| 13 Apr 2024 | 3,24 | -0,16 | -4,65% | 3,52 | 3,52 | 3,15 | 5.094 |
| 12 Apr 2024 | 3,398 | 0,04 | 1,07% | 3,58 | 3,596 | 3,22 | 7.718 |
| 11 Apr 2024 | 3,362 | 0,01 | 0,30% | 3,60 | 3,60 | 3,289 | 4.075 |
| 10 Apr 2024 | 3,352 | -0,05 | -1,41% | 3,46 | 3,4718 | 3,30 | 3.665 |
| 09 Apr 2024 | 3,40 | -0,05 | -1,45% | 3,566 | 3,596 | 3,334 | 4.529 |
| 06 Apr 2024 | 3,45 | -0,01 | -0,17% | 3,46 | 3,50 | 3,34 | 3.495 |
| 05 Apr 2024 | 3,456 | -0,02 | -0,69% | 3,376 | 3,50 | 3,272 | 3.924 |
| 04 Apr 2024 | 3,48 | -0,10 | -2,79% | 3,692 | 3,708 | 3,20 | 16.253 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
