Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 12,96 | -0,62 | -4,57% | 13,58 | 13,62 | 12,83 | 823.050 |
| 13 Giu 2024 | 13,58 | 0,05 | 0,37% | 13,88 | 14,20 | 13,58 | 740.890 |
| 12 Giu 2024 | 13,53 | -0,46 | -3,29% | 13,80 | 13,89 | 13,25 | 769.237 |
| 11 Giu 2024 | 13,99 | -0,26 | -1,82% | 14,07 | 14,38 | 13,92 | 589.933 |
| 08 Giu 2024 | 14,25 | -0,15 | -1,04% | 14,00 | 14,39 | 13,76 | 832.514 |
| 07 Giu 2024 | 14,40 | -0,31 | -2,11% | 14,68 | 14,775 | 14,20 | 645.698 |
| 06 Giu 2024 | 14,71 | 0,18 | 1,24% | 14,54 | 15,00 | 14,29 | 404.686 |
| 05 Giu 2024 | 14,53 | -0,34 | -2,29% | 14,54 | 14,79 | 14,2587 | 472.433 |
| 04 Giu 2024 | 14,87 | -0,42 | -2,75% | 15,38 | 15,59 | 14,52 | 598.903 |
| 01 Giu 2024 | 15,29 | -0,26 | -1,67% | 15,34 | 15,86 | 14,91 | 987.105 |
| 31 Mag 2024 | 15,55 | -0,67 | -4,13% | 16,20 | 16,22 | 15,31 | 695.228 |
| 30 Mag 2024 | 16,22 | -0,52 | -3,11% | 16,60 | 16,77 | 16,1335 | 657.445 |
| 29 Mag 2024 | 16,74 | 0,52 | 3,21% | 16,73 | 17,30 | 16,33 | 803.349 |
| 25 Mag 2024 | 16,22 | 0,50 | 3,18% | 16,08 | 16,31 | 15,79 | 378.245 |
| 24 Mag 2024 | 15,72 | -0,69 | -4,20% | 16,48 | 16,70 | 15,61 | 822.753 |
| 23 Mag 2024 | 16,41 | -0,87 | -5,03% | 17,00 | 17,1192 | 16,128 | 1.153.821 |
| 22 Mag 2024 | 17,28 | -0,45 | -2,54% | 17,55 | 17,98 | 17,10 | 636.616 |
| 21 Mag 2024 | 17,73 | -0,83 | -4,47% | 18,81 | 19,20 | 17,71 | 1.076.864 |
| 18 Mag 2024 | 18,56 | 0,63 | 3,48% | 18,14 | 18,96 | 17,78 | 3.578.732 |
| 17 Mag 2024 | 17,935 | 0,88 | 5,19% | 17,82 | 18,59 | 17,16 | 1.204.758 |
| 16 Mag 2024 | 17,05 | -0,89 | -4,96% | 18,19 | 18,3799 | 16,83 | 840.636 |
| 15 Mag 2024 | 17,94 | 0,94 | 5,53% | 17,20 | 18,36 | 17,00 | 1.028.629 |
| 14 Mag 2024 | 17,00 | -0,13 | -0,76% | 17,24 | 17,735 | 16,99 | 695.198 |
| 11 Mag 2024 | 17,13 | -0,74 | -4,14% | 18,10 | 18,129 | 16,79 | 892.183 |
| 10 Mag 2024 | 17,87 | 0,67 | 3,90% | 17,30 | 17,96 | 17,10 | 709.378 |
| 09 Mag 2024 | 17,20 | 0,38 | 2,26% | 16,63 | 17,76 | 16,60 | 955.902 |
| 08 Mag 2024 | 16,82 | 0,66 | 4,08% | 16,21 | 17,48 | 16,20 | 1.432.688 |
| 07 Mag 2024 | 16,16 | 0,18 | 1,13% | 16,23 | 16,37 | 15,75 | 832.640 |
| 04 Mag 2024 | 15,98 | 0,62 | 4,04% | 15,60 | 16,02 | 15,2001 | 892.006 |
| 03 Mag 2024 | 15,36 | 0,41 | 2,74% | 14,97 | 15,4899 | 14,95 | 884.426 |
| 02 Mag 2024 | 14,95 | 0,58 | 4,04% | 14,38 | 15,06 | 14,16 | 717.696 |
| 01 Mag 2024 | 14,37 | -0,59 | -3,94% | 14,69 | 14,97 | 14,34 | 610.666 |
| 30 Apr 2024 | 14,96 | 0,63 | 4,40% | 14,76 | 15,24 | 14,65 | 766.215 |
| 27 Apr 2024 | 14,33 | 0,28 | 1,99% | 14,20 | 14,5696 | 14,07 | 524.013 |
| 26 Apr 2024 | 14,05 | -0,02 | -0,14% | 13,96 | 14,19 | 13,76 | 575.927 |
| 25 Apr 2024 | 14,07 | 0,04 | 0,29% | 14,09 | 14,30 | 13,86 | 467.566 |
| 24 Apr 2024 | 14,03 | 0,49 | 3,62% | 13,58 | 14,29 | 13,4749 | 506.540 |
| 23 Apr 2024 | 13,54 | 0,19 | 1,42% | 13,31 | 13,895 | 13,09 | 451.831 |
| 20 Apr 2024 | 13,35 | -0,06 | -0,45% | 13,30 | 13,5474 | 13,01 | 723.969 |
| 19 Apr 2024 | 13,41 | -0,09 | -0,67% | 13,50 | 13,86 | 12,51 | 1.528.505 |
| 18 Apr 2024 | 13,50 | -0,18 | -1,32% | 13,73 | 14,0529 | 13,1856 | 709.801 |
| 17 Apr 2024 | 13,68 | -0,30 | -2,15% | 13,57 | 13,79 | 13,03 | 764.418 |
| 16 Apr 2024 | 13,98 | -0,67 | -4,57% | 15,07 | 15,32 | 13,77 | 851.986 |
| 13 Apr 2024 | 14,65 | -0,95 | -6,09% | 15,60 | 15,91 | 14,4215 | 1.004.971 |
| 12 Apr 2024 | 15,60 | 0,09 | 0,58% | 15,73 | 15,75 | 15,1101 | 553.490 |
| 11 Apr 2024 | 15,51 | 0,09 | 0,58% | 15,30 | 15,74 | 14,79 | 676.010 |
| 10 Apr 2024 | 15,42 | 0,28 | 1,85% | 15,25 | 15,99 | 14,93 | 1.004.685 |
| 09 Apr 2024 | 15,14 | 0,69 | 4,78% | 14,76 | 15,17 | 14,41 | 711.933 |
| 06 Apr 2024 | 14,45 | 0,68 | 4,94% | 13,89 | 14,51 | 13,41 | 1.003.448 |
| 05 Apr 2024 | 13,77 | -1,20 | -8,02% | 15,28 | 15,28 | 13,76 | 1.229.497 |
| 04 Apr 2024 | 14,97 | 0,51 | 3,53% | 14,50 | 15,27 | 14,37 | 1.815.661 |
| 03 Apr 2024 | 14,46 | 0,35 | 2,48% | 13,89 | 14,5792 | 13,65 | 1.249.105 |
| 02 Apr 2024 | 14,11 | 1,15 | 8,87% | 13,70 | 14,43 | 13,3612 | 2.455.961 |
| 28 Mar 2024 | 12,96 | 0,80 | 6,58% | 12,51 | 13,14 | 12,09 | 1.582.354 |
| 27 Mar 2024 | 12,16 | 0,64 | 5,56% | 11,53 | 12,52 | 11,45 | 1.478.892 |
| 26 Mar 2024 | 11,52 | -0,33 | -2,78% | 12,03 | 12,05 | 11,42 | 782.101 |
| 25 Mar 2024 | 11,85 | -0,03 | -0,25% | 11,84 | 12,44 | 11,70 | 778.863 |
| 22 Mar 2024 | 11,88 | -0,71 | -5,64% | 12,84 | 12,84 | 11,78 | 1.076.116 |
| 21 Mar 2024 | 12,59 | 0,00 | 0,00% | 12,86 | 13,46 | 12,58 | 905.800 |
| 20 Mar 2024 | 12,59 | 0,04 | 0,32% | 12,45 | 12,96 | 12,23 | 1.390.835 |
| 19 Mar 2024 | 12,55 | -0,15 | -1,18% | 12,41 | 12,75 | 12,15 | 878.135 |
| 18 Mar 2024 | 12,70 | -0,25 | -1,93% | 12,94 | 12,94 | 12,38 | 1.300.369 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
