Dati storici Surgery Partners - SGRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,35	25,76	23,35	24,70	1.025.280	1,20	5,14%
1 Mese	29,80	29,80	23,19	25,66	809.781	-5,25	-17,62%
3 Mesi	32,01	35,295	23,19	29,41	926.722	-7,46	-23,31%
6 Mesi	22,93	36,915	22,05	30,10	956.148	1,62	7,06%
1 Anno	39,31	45,79	22,05	32,42	836.246	-14,76	-37,55%
3 Anni	48,75	69,58	20,46	35,97	625.251	-24,20	-49,64%
5 Anni	11,02	69,58	4,00	29,20	574.682	13,53	122,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,55	-0,29	-1,17%	24,78	24,78	23,86	605.061
26 Apr 2024	24,84	-0,66	-2,59%	25,19	25,47	24,53	639.830
25 Apr 2024	25,50	0,12	0,47%	25,25	25,76	24,88	1.179.018
24 Apr 2024	25,38	1,34	5,57%	24,04	25,44	24,04	1.110.530
23 Apr 2024	24,04	0,21	0,88%	24,15	24,32	23,49	605.114
20 Apr 2024	23,83	0,41	1,75%	23,35	24,29	23,35	1.591.907
19 Apr 2024	23,42	-1,05	-4,29%	24,47	24,47	23,19	1.818.737
18 Apr 2024	24,47	-0,24	-0,97%	24,98	25,07	24,44	499.411
17 Apr 2024	24,71	-0,96	-3,74%	25,13	25,51	24,43	783.802
16 Apr 2024	25,67	-0,66	-2,51%	26,65	26,65	25,52	495.747
13 Apr 2024	26,33	0,39	1,50%	25,75	26,83	25,37	708.529
12 Apr 2024	25,94	-0,32	-1,22%	26,52	26,575	25,91	774.729
11 Apr 2024	26,26	-1,33	-4,82%	26,53	26,975	25,67	750.767
10 Apr 2024	27,59	0,24	0,88%	27,47	27,93	27,11	425.285
09 Apr 2024	27,35	-0,09	-0,33%	27,64	27,765	27,2832	503.135
06 Apr 2024	27,44	0,39	1,44%	26,95	27,62	26,78	511.727
05 Apr 2024	27,05	-0,44	-1,60%	27,77	27,9128	26,74	741.070
04 Apr 2024	27,49	-0,53	-1,89%	27,85	28,125	27,26	686.167
03 Apr 2024	28,02	-0,86	-2,98%	28,13	28,45	27,54	909.672
02 Apr 2024	28,88	-0,95	-3,18%	29,80	29,80	28,675	650.660
28 Mar 2024	29,83	-0,11	-0,37%	29,64	30,25	29,61	743.946