Dati storici Skyline Builders - SKBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,50	11,0637	8,67	10,21	2.361.353	0,73	7,68%
1 Mese	5,11	11,0637	5,10	9,31	1.273.748	5,12	100,20%
3 Mesi	3,92	11,0637	3,7001	8,46	989.161	6,31	160,97%
6 Mesi	3,92	11,0637	3,7001	8,46	989.161	6,31	160,97%
1 Anno	3,92	11,0637	3,7001	8,46	989.161	6,31	160,97%
3 Anni	3,92	11,0637	3,7001	8,46	989.161	6,31	160,97%
5 Anni	3,92	11,0637	3,7001	8,46	989.161	6,31	160,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	8,67	-2,09	-19,42%	10,43	11,0637	8,67	694.965
07 Mar 2025	10,76	0,37	3,56%	10,30	11,01	9,82	3.745.939
06 Mar 2025	10,39	0,42	4,21%	10,00	10,68	9,94	1.678.820
05 Mar 2025	9,97	-0,01	-0,10%	10,20	10,50	9,80	3.258.730
04 Mar 2025	9,98	0,39	4,07%	9,50	10,41	9,30	2.428.311
01 Mar 2025	9,59	0,86	9,85%	9,25	9,75	9,1701	2.298.857
28 Feb 2025	8,73	-0,45	-4,90%	9,00	9,23	8,54	1.038.360
27 Feb 2025	9,18	-0,06	-0,65%	9,20	9,30	8,50	1.928.639
26 Feb 2025	9,24	0,24	2,67%	8,90	9,2495	8,69	552.711
25 Feb 2025	9,00	0,22	2,51%	8,88	9,15	8,20	1.622.737
22 Feb 2025	8,78	0,19	2,21%	8,72	8,871	8,201	188.808
21 Feb 2025	8,59	0,16	1,90%	8,30	8,74	7,85	295.281
20 Feb 2025	8,43	0,22	2,68%	8,30	8,99	7,58	849.065
19 Feb 2025	8,21	1,37	20,03%	6,86	8,60	6,86	897.660
15 Feb 2025	6,84	0,46	7,21%	6,58	7,43	6,40	1.547.810
14 Feb 2025	6,38	0,80	14,34%	5,66	6,95	5,5992	519.047
13 Feb 2025	5,58	0,18	3,33%	5,42	5,87	5,40	261.386
12 Feb 2025	5,40	-0,77	-12,48%	6,18	6,35	5,27	140.226
11 Feb 2025	6,17	1,06	20,74%	5,11	6,678	5,10	253.863