Dati storici Hilton Small MidCap Oppo... - SMCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,71	27,45	26,31	26,66	1.924	-0,46	-1,72%
1 Mese	26,50	27,86	26,01	26,58	4.034	-0,25	-0,94%
3 Mesi	26,18	27,86	25,16	26,53	5.439	0,07	0,27%
6 Mesi	23,28	27,86	23,05	25,10	8.600	2,97	12,76%
1 Anno	22,46	27,86	21,9758	24,52	7.455	3,79	16,87%
3 Anni	20,30	27,86	20,1189	22,64	14.792	5,95	29,31%
5 Anni	20,30	27,86	20,1189	22,64	14.792	5,95	29,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	26,25	-0,29	-1,09%	26,23	26,36	26,23	8.293
12 Feb 2025	26,54	-0,14	-0,53%	26,58	26,58	26,43	1.897
11 Feb 2025	26,6803	-0,01	-0,04%	26,84	26,84	26,6803	3.165
08 Feb 2025	26,69	-0,30	-1,11%	26,67	26,69	26,65	4.222
07 Feb 2025	26,99	0,22	0,82%	27,45	27,45	26,90	184
06 Feb 2025	26,77	0,37	1,40%	26,71	26,77	26,71	148
05 Feb 2025	26,3995	0,20	0,75%	26,19	26,42	26,19	1.668
04 Feb 2025	26,2032	-0,25	-0,94%	26,2201	26,31	26,20	9.552
01 Feb 2025	26,4507	-0,14	-0,53%	26,60	26,67	26,40	2.034
31 Gen 2025	26,592	0,31	1,16%	26,63	26,69	26,5495	4.104
30 Gen 2025	26,2868	-0,11	-0,42%	26,46	26,46	26,26	6.921
29 Gen 2025	26,3974	0,10	0,37%	26,27	26,47	26,26	9.546
28 Gen 2025	26,2996	-0,83	-3,05%	27,13	27,13	26,19	4.039
25 Gen 2025	27,1272	-0,06	-0,23%	27,18	27,2128	27,1272	4.668
24 Gen 2025	27,1892	0,00	0,00%	27,1892	27,1892	27,1892	0
23 Gen 2025	27,1892	-0,05	-0,17%	27,86	27,86	27,1892	3.567
22 Gen 2025	27,2349	0,54	2,04%	27,00	27,2349	27,00	4.804
18 Gen 2025	26,6913	0,07	0,27%	26,745	26,76	26,64	7.091
17 Gen 2025	26,6183	0,21	0,79%	26,44	26,655	26,415	1.660
16 Gen 2025	26,41	0,44	1,69%	26,50	26,50	26,245	3.315
15 Gen 2025	25,9699	0,27	1,05%	25,9496	25,9699	25,775	2.773
14 Gen 2025	25,70	0,20	0,79%	25,38	25,70	25,38	469