Dati storici Hilton Small MidCap Oppo... - SMCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,4802	23,47	22,285	23,03	1.445	0,9734	4,33%
1 Mese	23,22	23,47	22,11	22,63	1.595	0,2336	1,01%
3 Mesi	22,62	24,15	22,11	23,73	9.881	0,8336	3,69%
6 Mesi	20,30	24,15	20,1189	21,72	28.403	3,15	15,53%
1 Anno	20,30	24,15	20,1189	21,72	28.403	3,15	15,53%
3 Anni	20,30	24,15	20,1189	21,72	28.403	3,15	15,53%
5 Anni	20,30	24,15	20,1189	21,72	28.403	3,15	15,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	23,4536	0,29	1,24%	23,36	23,4536	23,36	3.083
09 Mag 2024	23,1666	0,02	0,11%	23,14	23,18	23,0761	1.080
08 Mag 2024	23,1421	0,01	0,03%	23,225	23,27	23,1421	2.600
07 Mag 2024	23,1351	0,25	1,08%	23,47	23,47	23,0661	1.328
04 Mag 2024	22,889	0,33	1,47%	22,97	22,97	22,8261	1.317
03 Mag 2024	22,5585	0,23	1,05%	22,4802	22,58	22,285	900
02 Mag 2024	22,3246	-0,04	-0,16%	22,36	22,6399	22,2323	5.200
01 Mag 2024	22,36	-0,36	-1,56%	22,59	22,69	22,36	777
30 Apr 2024	22,715	0,14	0,60%	22,7083	22,78	22,6844	1.763
27 Apr 2024	22,58	0,01	0,04%	22,60	22,69	22,58	354
26 Apr 2024	22,57	-0,11	-0,46%	22,42	22,67	22,42	4.302
25 Apr 2024	22,675	-0,04	-0,17%	22,69	22,69	22,545	613
24 Apr 2024	22,7131	0,36	1,59%	22,509	22,7784	22,509	1.041
23 Apr 2024	22,357	0,22	0,98%	22,26	22,5298	22,12	4.119
20 Apr 2024	22,14	-0,06	-0,27%	22,11	22,25	22,11	502
19 Apr 2024	22,20	-0,05	-0,20%	22,30	22,325	22,19	1.050
18 Apr 2024	22,245	-0,16	-0,71%	22,5141	22,5141	22,245	620
17 Apr 2024	22,403	-0,17	-0,74%	22,38	22,47	22,35	919
16 Apr 2024	22,57	-0,26	-1,14%	22,98	22,98	22,53	820
13 Apr 2024	22,83	-0,40	-1,71%	23,145	23,145	22,7996	992
12 Apr 2024	23,2262	0,09	0,37%	23,22	23,30	23,1298	1.600
11 Apr 2024	23,14	-0,48	-2,03%	23,16	23,24	23,112	1.096