Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Dic 2024 | 61,78 | 0,44 | 0,72% | 60,98 | 65,14 | 58,10 | 553.771 |
| 20 Dic 2024 | 61,34 | -3,68 | -5,66% | 67,76 | 70,22 | 60,92 | 731.155 |
| 19 Dic 2024 | 65,02 | -9,71 | -12,99% | 73,55 | 74,50 | 64,67 | 1.001.627 |
| 18 Dic 2024 | 74,73 | 0,23 | 0,31% | 78,50 | 81,5551 | 73,03 | 1.731.732 |
| 17 Dic 2024 | 74,50 | 7,33 | 10,91% | 68,52 | 76,445 | 67,50 | 1.050.933 |
| 14 Dic 2024 | 67,17 | -4,67 | -6,50% | 71,88 | 73,49 | 65,2801 | 971.112 |
| 13 Dic 2024 | 71,84 | 7,31 | 11,33% | 65,08 | 73,3446 | 63,96 | 1.556.783 |
| 12 Dic 2024 | 64,53 | 4,70 | 7,86% | 60,63 | 64,53 | 58,75 | 702.700 |
| 11 Dic 2024 | 59,83 | -2,29 | -3,69% | 61,40 | 63,50 | 59,01 | 469.344 |
| 10 Dic 2024 | 62,12 | 0,37 | 0,60% | 61,09 | 65,9699 | 60,41 | 626.567 |
| 07 Dic 2024 | 61,75 | 3,20 | 5,47% | 59,50 | 63,55 | 58,57 | 458.374 |
| 06 Dic 2024 | 58,55 | -4,85 | -7,65% | 69,36 | 69,67 | 57,33 | 1.000.005 |
| 05 Dic 2024 | 63,40 | -0,23 | -0,36% | 63,24 | 64,00 | 57,58 | 829.747 |
| 04 Dic 2024 | 63,63 | 2,92 | 4,81% | 58,32 | 64,00 | 57,449 | 597.396 |
| 03 Dic 2024 | 60,71 | 3,69 | 6,47% | 57,02 | 61,50 | 56,75 | 892.420 |
| 29 Nov 2024 | 57,02 | -4,03 | -6,60% | 61,00 | 63,25 | 56,91 | 777.423 |
| 28 Nov 2024 | 61,05 | 8,45 | 16,06% | 57,23 | 63,29 | 56,06 | 1.250.820 |
| 27 Nov 2024 | 52,60 | -8,63 | -14,09% | 58,79 | 60,15 | 52,00 | 1.427.547 |
| 26 Nov 2024 | 61,23 | -2,42 | -3,80% | 66,95 | 79,45 | 61,00 | 1.739.568 |
| 23 Nov 2024 | 63,65 | -2,78 | -4,18% | 64,86 | 67,82 | 60,35 | 1.360.928 |
| 22 Nov 2024 | 66,43 | 7,16 | 12,08% | 76,00 | 76,98 | 61,63 | 3.291.355 |
| 21 Nov 2024 | 59,27 | 12,93 | 27,90% | 49,15 | 61,61 | 45,345 | 2.575.120 |
| 20 Nov 2024 | 46,34 | -0,87 | -1,84% | 47,50 | 48,4996 | 43,1675 | 668.560 |
| 19 Nov 2024 | 47,21 | 2,73 | 6,14% | 46,00 | 53,355 | 45,7231 | 799.478 |
| 16 Nov 2024 | 44,48 | -0,82 | -1,81% | 45,80 | 47,61 | 44,295 | 386.368 |
| 15 Nov 2024 | 45,30 | -2,24 | -4,71% | 48,60 | 50,37 | 44,97 | 447.280 |
| 14 Nov 2024 | 47,54 | -5,17 | -9,81% | 53,99 | 58,775 | 47,45 | 950.866 |
| 13 Nov 2024 | 52,71 | 0,57 | 1,09% | 51,84 | 56,00 | 50,00 | 942.243 |
| 12 Nov 2024 | 52,14 | 12,30 | 30,87% | 45,52 | 54,44 | 43,50 | 1.397.975 |
| 09 Nov 2024 | 39,84 | 1,91 | 5,04% | 38,00 | 40,18 | 36,2291 | 297.271 |
| 08 Nov 2024 | 37,93 | -2,18 | -5,44% | 40,11 | 40,11 | 37,06 | 431.630 |
| 07 Nov 2024 | 40,11 | 1,11 | 2,85% | 44,50 | 44,50 | 38,91 | 796.386 |
| 06 Nov 2024 | 39,00 | 9,03 | 30,13% | 31,33 | 39,50 | 31,33 | 770.327 |
| 05 Nov 2024 | 29,97 | -0,71 | -2,31% | 30,00 | 31,38 | 29,22 | 146.172 |
| 01 Nov 2024 | 30,68 | 1,30 | 4,42% | 29,48 | 32,14 | 29,39 | 198.774 |
| 31 Ott 2024 | 29,38 | -2,93 | -9,07% | 32,28 | 32,31 | 29,3355 | 301.821 |
| 30 Ott 2024 | 32,31 | 1,49 | 4,83% | 30,79 | 32,355 | 29,70 | 258.541 |
| 29 Ott 2024 | 30,82 | 1,25 | 4,23% | 30,00 | 32,74 | 29,95 | 384.737 |
| 28 Ott 2024 | 29,57 | 2,15 | 7,84% | 27,55 | 29,89 | 27,55 | 244.980 |
| 26 Ott 2024 | 27,42 | -0,24 | -0,87% | 27,60 | 28,38 | 27,26 | 85.791 |
| 25 Ott 2024 | 27,66 | 1,19 | 4,50% | 26,74 | 27,79 | 26,4185 | 108.696 |
| 24 Ott 2024 | 26,47 | -0,70 | -2,58% | 27,00 | 27,1386 | 25,79 | 89.824 |
| 23 Ott 2024 | 27,17 | 0,17 | 0,63% | 26,72 | 28,25 | 26,43 | 153.870 |
| 22 Ott 2024 | 27,00 | 0,04 | 0,15% | 26,96 | 27,73 | 26,704 | 157.632 |
| 19 Ott 2024 | 26,96 | 0,94 | 3,61% | 26,22 | 27,12 | 26,0401 | 160.988 |
| 18 Ott 2024 | 26,02 | -0,80 | -2,98% | 26,78 | 26,8975 | 26,01 | 77.319 |
| 17 Ott 2024 | 26,82 | -0,52 | -1,90% | 27,66 | 28,0899 | 26,6801 | 116.519 |
| 16 Ott 2024 | 27,34 | -0,20 | -0,73% | 27,10 | 27,57 | 26,18 | 187.687 |
| 15 Ott 2024 | 27,54 | 0,08 | 0,29% | 28,06 | 28,4079 | 27,0887 | 194.496 |
| 12 Ott 2024 | 27,46 | 1,94 | 7,60% | 25,51 | 28,1698 | 25,4261 | 150.976 |
| 11 Ott 2024 | 25,52 | -0,92 | -3,48% | 25,90 | 26,35 | 25,37 | 158.587 |
| 10 Ott 2024 | 26,44 | 0,82 | 3,20% | 25,89 | 26,76 | 25,10 | 191.972 |
| 09 Ott 2024 | 25,62 | 0,26 | 1,03% | 25,27 | 26,12 | 24,57 | 224.192 |
| 08 Ott 2024 | 25,36 | 0,37 | 1,48% | 24,91 | 25,7832 | 24,52 | 161.760 |
| 05 Ott 2024 | 24,99 | 0,94 | 3,91% | 24,56 | 25,10 | 24,1979 | 122.857 |
| 04 Ott 2024 | 24,05 | -0,10 | -0,41% | 24,01 | 24,43 | 23,65 | 99.697 |
| 03 Ott 2024 | 24,15 | 1,67 | 7,43% | 22,27 | 24,6533 | 22,27 | 170.234 |
| 02 Ott 2024 | 22,48 | -1,07 | -4,54% | 23,36 | 23,36 | 22,22 | 123.813 |
| 01 Ott 2024 | 23,55 | -0,22 | -0,93% | 23,57 | 24,16 | 23,20 | 79.276 |
| 28 Set 2024 | 23,77 | 0,26 | 1,11% | 24,00 | 24,76 | 23,725 | 121.772 |
| 27 Set 2024 | 23,51 | 0,84 | 3,71% | 23,13 | 23,99 | 23,13 | 95.496 |
| 26 Set 2024 | 22,67 | -0,15 | -0,66% | 22,87 | 23,34 | 22,5604 | 107.766 |
| 25 Set 2024 | 22,82 | 0,52 | 2,33% | 22,50 | 22,89 | 22,0107 | 122.799 |
| 24 Set 2024 | 22,30 | -1,03 | -4,41% | 23,23 | 23,42 | 21,77 | 292.911 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
