Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Giu 2024 | 4,66 | 0,01 | 0,22% | 4,58 | 4,89 | 4,58 | 41.089 |
| 15 Giu 2024 | 4,65 | -0,61 | -11,60% | 5,11 | 5,20 | 4,65 | 105.393 |
| 14 Giu 2024 | 5,26 | -0,16 | -2,95% | 5,58 | 5,58 | 5,20 | 54.585 |
| 13 Giu 2024 | 5,42 | -0,23 | -4,07% | 6,01 | 6,01 | 5,30 | 89.302 |
| 12 Giu 2024 | 5,65 | 0,27 | 5,02% | 5,34 | 5,8799 | 5,30 | 77.164 |
| 11 Giu 2024 | 5,38 | -0,52 | -8,81% | 5,90 | 6,50 | 5,25 | 113.329 |
| 08 Giu 2024 | 5,90 | 0,39 | 7,08% | 5,52 | 5,96 | 5,0801 | 131.731 |
| 07 Giu 2024 | 5,51 | -0,60 | -9,82% | 6,20 | 6,37 | 5,51 | 100.286 |
| 06 Giu 2024 | 6,11 | -0,23 | -3,63% | 6,10 | 6,59 | 6,10 | 76.116 |
| 05 Giu 2024 | 6,34 | 0,03 | 0,48% | 6,54 | 7,02 | 5,475 | 137.909 |
| 04 Giu 2024 | 6,31 | 0,18 | 2,94% | 6,39 | 7,46 | 6,22 | 171.557 |
| 01 Giu 2024 | 6,13 | -0,75 | -10,90% | 7,36 | 7,44 | 6,12 | 128.226 |
| 31 Mag 2024 | 6,88 | -0,10 | -1,43% | 7,00 | 7,971 | 6,80 | 128.393 |
| 30 Mag 2024 | 6,98 | -0,44 | -5,93% | 7,50 | 7,723 | 6,60 | 170.665 |
| 29 Mag 2024 | 7,42 | -2,62 | -26,10% | 10,04 | 10,3351 | 7,01 | 227.429 |
| 25 Mag 2024 | 10,04 | 0,23 | 2,34% | 10,03 | 10,5766 | 9,39 | 105.432 |
| 24 Mag 2024 | 9,81 | -1,78 | -15,36% | 11,21 | 11,81 | 9,557 | 75.423 |
| 23 Mag 2024 | 11,59 | -1,48 | -11,32% | 13,07 | 13,48 | 11,02 | 98.852 |
| 22 Mag 2024 | 13,07 | 0,50 | 3,98% | 12,24 | 13,39 | 12,2301 | 93.096 |
| 21 Mag 2024 | 12,57 | 0,15 | 1,21% | 12,84 | 13,34 | 12,20 | 66.469 |
| 18 Mag 2024 | 12,42 | -0,07 | -0,56% | 12,37 | 13,29 | 12,02 | 51.552 |
| 17 Mag 2024 | 12,49 | 0,02 | 0,16% | 12,87 | 13,375 | 12,0001 | 52.120 |
| 16 Mag 2024 | 12,47 | -0,07 | -0,56% | 12,70 | 13,4633 | 11,90 | 50.928 |
| 15 Mag 2024 | 12,54 | 0,67 | 5,64% | 12,45 | 12,99 | 11,5596 | 49.289 |
| 14 Mag 2024 | 11,87 | 0,09 | 0,76% | 11,53 | 12,78 | 11,53 | 87.063 |
| 11 Mag 2024 | 11,78 | 0,99 | 9,18% | 11,24 | 11,85 | 10,82 | 78.226 |
| 10 Mag 2024 | 10,79 | 0,10 | 0,94% | 10,95 | 11,49 | 10,71 | 81.651 |
| 09 Mag 2024 | 10,69 | 0,35 | 3,38% | 10,11 | 11,31 | 10,10 | 78.662 |
| 08 Mag 2024 | 10,34 | 0,35 | 3,50% | 9,71 | 11,50 | 9,71 | 107.518 |
| 07 Mag 2024 | 9,99 | -0,43 | -4,13% | 10,46 | 10,57 | 9,5012 | 83.758 |
| 04 Mag 2024 | 10,42 | 0,06 | 0,58% | 10,46 | 11,00 | 10,11 | 57.254 |
| 03 Mag 2024 | 10,36 | 0,02 | 0,19% | 10,36 | 10,79 | 9,30 | 66.768 |
| 02 Mag 2024 | 10,34 | 0,54 | 5,51% | 9,85 | 11,06 | 9,72 | 100.276 |
| 01 Mag 2024 | 9,80 | -1,36 | -12,19% | 11,56 | 12,315 | 8,74 | 223.948 |
| 30 Apr 2024 | 11,16 | 0,66 | 6,29% | 10,50 | 12,50 | 10,185 | 212.365 |
| 27 Apr 2024 | 10,50 | 2,16 | 25,90% | 8,61 | 10,68 | 8,36 | 185.450 |
| 26 Apr 2024 | 8,34 | 0,32 | 3,99% | 7,61 | 8,70 | 6,8601 | 132.146 |
| 25 Apr 2024 | 8,02 | -1,13 | -12,35% | 9,14 | 9,70 | 7,39 | 210.828 |
| 24 Apr 2024 | 9,15 | 1,15 | 14,38% | 8,35 | 10,83 | 8,35 | 285.901 |
| 23 Apr 2024 | 8,00 | 1,58 | 24,61% | 6,40 | 8,6475 | 6,0517 | 276.791 |
| 20 Apr 2024 | 6,42 | -1,12 | -14,85% | 7,26 | 7,9799 | 6,10 | 124.554 |
| 19 Apr 2024 | 7,54 | -2,07 | -21,54% | 9,49 | 9,49 | 7,32 | 161.773 |
| 18 Apr 2024 | 9,61 | -2,53 | -20,84% | 13,24 | 13,24 | 8,2181 | 225.341 |
| 17 Apr 2024 | 12,14 | -2,77 | -18,58% | 15,02 | 15,02 | 11,9287 | 220.692 |
| 16 Apr 2024 | 14,91 | 1,46 | 10,86% | 13,36 | 15,88 | 13,20 | 206.918 |
| 13 Apr 2024 | 13,45 | -0,20 | -1,47% | 13,92 | 15,19 | 12,91 | 280.853 |
| 12 Apr 2024 | 13,65 | 1,77 | 14,90% | 12,30 | 13,9999 | 11,54 | 155.120 |
| 11 Apr 2024 | 11,88 | -0,48 | -3,88% | 12,35 | 12,78 | 11,51 | 164.110 |
| 10 Apr 2024 | 12,36 | 1,00 | 8,80% | 11,44 | 13,00 | 11,3014 | 215.064 |
| 09 Apr 2024 | 11,36 | 0,06 | 0,53% | 11,40 | 12,295 | 11,10 | 141.357 |
| 06 Apr 2024 | 11,30 | -0,23 | -1,99% | 11,35 | 11,69 | 10,8997 | 135.688 |
| 05 Apr 2024 | 11,53 | -1,66 | -12,59% | 13,15 | 13,86 | 10,76 | 445.259 |
| 04 Apr 2024 | 13,19 | 2,45 | 22,81% | 11,00 | 13,80 | 10,92 | 425.032 |
| 03 Apr 2024 | 10,74 | -0,22 | -2,01% | 11,56 | 11,8734 | 10,5003 | 169.450 |
| 02 Apr 2024 | 10,96 | 1,81 | 19,78% | 9,35 | 11,7685 | 9,30 | 476.248 |
| 28 Mar 2024 | 9,15 | 1,25 | 15,82% | 8,18 | 9,475 | 8,00 | 311.876 |
| 27 Mar 2024 | 7,90 | 0,10 | 1,28% | 7,79 | 8,20 | 7,702 | 294.102 |
| 26 Mar 2024 | 7,80 | -0,16 | -2,01% | 7,84 | 8,6903 | 7,67 | 161.081 |
| 25 Mar 2024 | 7,96 | -0,07 | -0,87% | 8,09 | 9,71 | 7,95 | 262.503 |
| 22 Mar 2024 | 8,03 | 0,23 | 2,95% | 7,60 | 8,7675 | 7,60 | 138.429 |
| 21 Mar 2024 | 7,80 | 0,04 | 0,52% | 7,59 | 8,5216 | 6,32 | 282.930 |
| 20 Mar 2024 | 7,76 | -0,04 | -0,51% | 7,90 | 8,56 | 7,58 | 155.699 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
