Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,325 | 1,55 | 1,3001 | 1,44 | 13.321 | 0,105 | 7,92% |
| 1 Mese | 1,16 | 1,55 | 1,1404 | 1,35 | 21.902 | 0,27 | 23,28% |
| 3 Mesi | 1,48 | 1,60 | 1,0384 | 1,31 | 58.489 | -0,05 | -3,38% |
| 6 Mesi | 2,44 | 3,4522 | 1,0384 | 1,65 | 38.998 | -1,01 | -41,39% |
| 1 Anno | 6,0645 | 12,7485 | 1,0384 | 5,33 | 44.423 | -4,63 | -76,42% |
| 3 Anni | 127,95 | 145,95 | 1,0384 | 34,98 | 231.489 | -126,52 | -98,88% |
| 5 Anni | 127,95 | 145,95 | 1,0384 | 34,98 | 231.489 | -126,52 | -98,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 1,49 | 0,02 | 1,71% | 1,50 | 1,55 | 1,43 | 32.018 |
| 03 Mag 2024 | 1,465 | -0,04 | -2,33% | 1,51 | 1,51 | 1,43 | 10.171 |
| 02 Mag 2024 | 1,50 | 0,00 | 0,00% | 1,48 | 1,52 | 1,43 | 6.567 |
| 01 Mag 2024 | 1,50 | 0,02 | 1,35% | 1,48 | 1,53 | 1,3614 | 9.703 |
| 30 Apr 2024 | 1,48 | 0,12 | 8,82% | 1,35 | 1,48 | 1,34 | 17.430 |
| 27 Apr 2024 | 1,36 | 0,05 | 3,82% | 1,325 | 1,45 | 1,3001 | 22.735 |
| 26 Apr 2024 | 1,31 | -0,02 | -1,50% | 1,35 | 1,35 | 1,2601 | 14.368 |
| 25 Apr 2024 | 1,33 | 0,00 | 0,00% | 1,29 | 1,36 | 1,28 | 8.419 |
| 24 Apr 2024 | 1,33 | -0,04 | -2,92% | 1,34 | 1,44 | 1,27 | 57.998 |
| 23 Apr 2024 | 1,37 | -0,03 | -2,14% | 1,39 | 1,40 | 1,3282 | 9.404 |
| 20 Apr 2024 | 1,40 | -0,05 | -3,16% | 1,50 | 1,50 | 1,33 | 22.191 |
| 19 Apr 2024 | 1,4457 | 0,20 | 15,66% | 1,29 | 1,4789 | 1,25 | 80.479 |
| 18 Apr 2024 | 1,25 | -0,06 | -4,58% | 1,26 | 1,35 | 1,25 | 15.197 |
| 17 Apr 2024 | 1,31 | 0,06 | 4,80% | 1,27 | 1,31 | 1,20 | 14.873 |
| 16 Apr 2024 | 1,25 | -0,13 | -9,51% | 1,35 | 1,3647 | 1,16 | 55.604 |
| 13 Apr 2024 | 1,3814 | 0,03 | 1,95% | 1,37 | 1,4261 | 1,2978 | 16.185 |
| 12 Apr 2024 | 1,355 | 0,05 | 4,23% | 1,30 | 1,37 | 1,2601 | 24.022 |
| 11 Apr 2024 | 1,30 | 0,05 | 4,13% | 1,26 | 1,3299 | 1,23 | 19.737 |
| 10 Apr 2024 | 1,2484 | -0,03 | -2,47% | 1,33 | 1,33 | 1,20 | 6.816 |
| 09 Apr 2024 | 1,28 | 0,12 | 10,34% | 1,18 | 1,30 | 1,17 | 17.842 |
| 06 Apr 2024 | 1,16 | 0,02 | 1,75% | 1,16 | 1,18 | 1,1404 | 18.843 |
| 05 Apr 2024 | 1,14 | -0,02 | -1,72% | 1,14 | 1,21 | 1,13 | 82.601 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
