Dati storici iShares Semiconductor ETF - SOXX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	212,15	220,00	205,59	212,37	4.317.880	5,09	2,40%
1 Mese	219,85	225,87	197,43	211,88	3.829.993	-2,61	-1,19%
3 Mesi	206,946	240,01	197,43	217,80	3.127.914	10,29	4,97%
6 Mesi	156,0577	240,01	155,7678	209,07	2.016.120	61,18	39,20%
1 Anno	136,8463	240,01	134,0633	192,90	1.499.447	80,39	58,75%
3 Anni	141,6625	240,01	95,9304	162,19	1.231.187	75,58	53,35%
5 Anni	71,0496	240,01	55,9244	142,32	1.053.728	146,19	205,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	216,17	4,76	2,25%	215,85	217,41	214,48	3.466.397
03 Mag 2024	211,41	4,65	2,25%	210,30	212,16	206,52	3.952.308
02 Mag 2024	206,76	-7,23	-3,38%	210,01	213,84	205,59	7.002.966
01 Mag 2024	213,99	-4,56	-2,09%	217,60	220,00	213,98	3.575.457
30 Apr 2024	218,55	1,65	0,76%	216,52	218,76	214,97	3.246.334
27 Apr 2024	216,90	4,49	2,11%	212,15	217,82	211,66	3.812.335
26 Apr 2024	212,41	3,87	1,86%	208,04	213,83	206,93	3.901.167
25 Apr 2024	208,54	2,67	1,30%	211,38	212,50	206,74	4.071.311
24 Apr 2024	205,87	4,21	2,09%	203,05	206,86	202,50	3.635.368
23 Apr 2024	201,66	3,27	1,65%	200,44	203,11	198,02	4.488.466
20 Apr 2024	198,39	-8,24	-3,99%	204,80	206,12	197,43	6.400.758
19 Apr 2024	206,63	-3,73	-1,77%	208,86	210,23	205,97	5.366.719
18 Apr 2024	210,36	-6,58	-3,03%	217,10	217,44	209,90	4.794.118
17 Apr 2024	216,94	1,63	0,76%	215,40	218,00	214,51	2.450.406
16 Apr 2024	215,31	-2,76	-1,27%	221,05	221,8199	214,665	3.170.246
13 Apr 2024	218,07	-7,40	-3,28%	221,49	221,76	217,64	3.208.251
12 Apr 2024	225,47	4,98	2,26%	221,76	225,87	220,06	2.452.102
11 Apr 2024	220,49	-4,10	-1,83%	220,84	223,425	219,225	3.609.347
10 Apr 2024	224,59	2,39	1,08%	224,20	225,30	220,755	3.171.043
09 Apr 2024	222,20	0,57	0,26%	222,94	224,11	221,31	1.864.832
06 Apr 2024	221,63	2,60	1,19%	219,85	223,00	218,5825	2.426.332