Dati storici SpartanNash - SPTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,00	21,23	18,78	20,10	390.935	-1,53	-7,29%
1 Mese	17,74	21,23	17,73	19,26	279.854	1,73	9,75%
3 Mesi	19,08	21,23	17,295	18,87	287.852	0,39	2,04%
6 Mesi	21,31	23,00	17,295	19,96	260.376	-1,84	-8,63%
1 Anno	21,06	23,00	17,295	19,86	261.945	-1,59	-7,55%
3 Anni	26,90	37,75	17,295	25,64	283.763	-7,43	-27,62%
5 Anni	13,83	37,75	9,00	22,56	328.109	5,64	40,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	19,47	0,20	1,04%	19,17	19,55	19,14	316.755
20 Feb 2025	19,27	-0,49	-2,48%	18,86	19,605	18,78	394.104
19 Feb 2025	19,76	-0,57	-2,80%	20,20	20,25	19,72	291.458
15 Feb 2025	20,33	-0,47	-2,26%	20,72	20,9685	20,27	393.910
14 Feb 2025	20,80	-0,17	-0,81%	21,00	21,23	20,37	484.269
13 Feb 2025	20,97	2,14	11,36%	19,49	21,22	19,49	581.639
12 Feb 2025	18,83	0,32	1,73%	18,39	18,925	18,35	295.595
11 Feb 2025	18,51	0,15	0,82%	18,46	18,575	18,27	218.118
08 Feb 2025	18,36	-0,47	-2,50%	18,625	18,71	18,32	178.025
07 Feb 2025	18,83	0,06	0,32%	18,86	18,96	18,71	209.664
06 Feb 2025	18,77	0,08	0,43%	18,67	18,77	18,43	249.490
05 Feb 2025	18,69	0,47	2,58%	18,12	18,73	17,92	300.247
04 Feb 2025	18,22	-0,01	-0,05%	17,78	18,27	17,77	214.591
01 Feb 2025	18,23	-0,22	-1,19%	18,34	18,445	18,12	219.006
31 Gen 2025	18,45	-0,01	-0,05%	18,50	18,655	18,32	157.192
30 Gen 2025	18,46	0,28	1,54%	18,25	18,47	18,15	207.190
29 Gen 2025	18,18	-0,12	-0,66%	18,21	18,485	18,15	222.804
28 Gen 2025	18,30	0,38	2,12%	18,06	18,58	18,06	222.397
25 Gen 2025	17,92	0,15	0,84%	17,74	18,06	17,73	197.670
24 Gen 2025	17,77	0,00	0,00%	17,77	17,77	17,77	0
23 Gen 2025	17,77	-0,48	-2,63%	18,08	18,12	17,70	234.098
22 Gen 2025	18,25	0,24	1,33%	18,2294	18,38	18,10	202.176