Dati storici Surrozen - SRZN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,08	12,2999	9,50	10,25	27.740	0,63	5,69%
1 Mese	11,96	13,3399	9,50	11,18	31.046	-0,25	-2,09%
3 Mesi	9,605	18,17	8,78	12,02	45.189	2,11	21,92%
6 Mesi	6,72	18,17	6,31	11,29	30.954	4,99	74,26%
1 Anno	10,05	18,17	5,9999	11,09	21.771	1,66	16,52%
3 Anni	42,45	59,5785	4,50	11,76	143.346	-30,74	-72,41%
5 Anni	143,25	210,00	4,50	30,47	145.644	-131,54	-91,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	11,71	1,01	9,44%	10,54	12,35	10,50	40.633
14 Feb 2025	10,70	0,87	8,85%	9,86	11,30	9,70	50.158
13 Feb 2025	9,83	0,13	1,34%	10,01	10,1497	9,7001	24.768
12 Feb 2025	9,70	-0,30	-3,00%	10,05	10,16	9,50	10.767
11 Feb 2025	10,00	-0,41	-3,94%	10,20	10,5811	10,00	37.212
08 Feb 2025	10,41	-0,69	-6,22%	11,08	11,65	10,28	15.793
07 Feb 2025	11,10	-0,22	-1,94%	11,40	11,89	11,10	12.756
06 Feb 2025	11,32	0,01	0,09%	11,27	12,00	11,27	9.476
05 Feb 2025	11,31	0,40	3,67%	10,95	11,8799	10,855	69.786
04 Feb 2025	10,91	-0,69	-5,95%	11,03	11,49	10,91	15.739
01 Feb 2025	11,60	-0,47	-3,89%	11,75	13,3399	11,60	15.951
31 Gen 2025	12,07	0,82	7,29%	12,13	12,99	11,63	16.380
30 Gen 2025	11,25	0,48	4,46%	10,92	12,26	10,91	103.884
29 Gen 2025	10,77	-0,45	-4,01%	11,05	11,50	10,64	13.641
28 Gen 2025	11,22	-0,08	-0,71%	11,00	11,90	10,55	33.168
25 Gen 2025	11,30	-0,40	-3,42%	11,52	12,4802	11,25	24.275
24 Gen 2025	11,70	0,00	0,00%	11,70	11,70	11,70	0
23 Gen 2025	11,70	-1,07	-8,38%	12,61	12,75	11,09	46.432
22 Gen 2025	12,7699	0,69	5,71%	12,68	13,28	12,16	26.308