Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 24,19 | 0,22 | 0,92% | 23,56 | 24,50 | 23,56 | 484.942 |
| 31 Gen 2025 | 23,97 | -0,22 | -0,91% | 24,16 | 24,46 | 23,65 | 519.609 |
| 30 Gen 2025 | 24,19 | -0,80 | -3,20% | 24,97 | 25,25 | 24,15 | 427.581 |
| 29 Gen 2025 | 24,99 | 0,40 | 1,63% | 24,50 | 25,38 | 24,50 | 842.822 |
| 28 Gen 2025 | 24,59 | 0,14 | 0,57% | 24,63 | 25,37 | 24,24 | 980.220 |
| 25 Gen 2025 | 24,45 | 1,37 | 5,94% | 23,93 | 25,16 | 23,82 | 1.281.868 |
| 24 Gen 2025 | 23,08 | 0,00 | 0,00% | 23,08 | 23,08 | 23,08 | 0 |
| 23 Gen 2025 | 23,08 | 0,07 | 0,30% | 22,74 | 23,94 | 22,49 | 567.783 |
| 22 Gen 2025 | 23,01 | 0,72 | 3,23% | 22,63 | 23,58 | 22,56 | 647.598 |
| 18 Gen 2025 | 22,29 | 0,43 | 1,99% | 22,49 | 22,62 | 22,135 | 490.913 |
| 17 Gen 2025 | 21,855 | 0,15 | 0,67% | 21,76 | 22,00 | 21,25 | 531.485 |
| 16 Gen 2025 | 21,71 | 0,06 | 0,28% | 22,23 | 22,78 | 21,67 | 547.142 |
| 15 Gen 2025 | 21,65 | -0,83 | -3,69% | 22,66 | 22,66 | 21,13 | 651.957 |
| 14 Gen 2025 | 22,48 | -0,52 | -2,26% | 22,70 | 22,70 | 21,64 | 890.654 |
| 11 Gen 2025 | 23,00 | -0,12 | -0,52% | 22,49 | 23,17 | 22,20 | 728.025 |
| 09 Gen 2025 | 23,12 | -0,76 | -3,18% | 23,1432 | 23,68 | 22,42 | 1.034.980 |
| 08 Gen 2025 | 23,88 | 0,55 | 2,36% | 23,485 | 24,51 | 23,025 | 796.633 |
| 07 Gen 2025 | 23,33 | -1,21 | -4,93% | 24,67 | 25,36 | 22,40 | 1.094.352 |
| 04 Gen 2025 | 24,54 | 0,44 | 1,83% | 24,015 | 24,86 | 23,70 | 559.755 |
| 03 Gen 2025 | 24,10 | -0,19 | -0,78% | 24,44 | 25,4015 | 24,06 | 456.056 |
| 01 Gen 2025 | 24,29 | 0,21 | 0,87% | 24,20 | 24,41 | 23,89 | 499.374 |
| 31 Dic 2024 | 24,08 | -0,13 | -0,54% | 24,02 | 24,24 | 23,55 | 410.842 |
| 28 Dic 2024 | 24,21 | -0,39 | -1,59% | 24,39 | 24,67 | 23,99 | 348.317 |
| 27 Dic 2024 | 24,60 | -0,37 | -1,48% | 24,54 | 24,755 | 24,22 | 296.500 |
| 24 Dic 2024 | 24,97 | 0,80 | 3,31% | 24,25 | 25,04 | 23,98 | 210.119 |
| 24 Dic 2024 | 24,17 | -0,65 | -2,62% | 24,78 | 24,78 | 23,91 | 638.747 |
| 21 Dic 2024 | 24,82 | -0,16 | -0,64% | 25,30 | 25,94 | 24,43 | 1.166.373 |
| 20 Dic 2024 | 24,98 | 0,72 | 2,97% | 24,96 | 25,22 | 23,93 | 723.639 |
| 19 Dic 2024 | 24,26 | -1,18 | -4,64% | 25,51 | 25,77 | 23,90 | 553.655 |
| 18 Dic 2024 | 25,44 | 1,51 | 6,31% | 24,13 | 25,66 | 24,13 | 832.672 |
| 17 Dic 2024 | 23,93 | -0,93 | -3,74% | 24,50 | 25,04 | 23,72 | 632.409 |
| 14 Dic 2024 | 24,86 | -0,53 | -2,09% | 25,28 | 25,39 | 24,21 | 557.257 |
| 13 Dic 2024 | 25,39 | 0,14 | 0,55% | 25,70 | 25,79 | 25,07 | 730.784 |
| 12 Dic 2024 | 25,25 | -1,19 | -4,50% | 26,77 | 27,20 | 25,20 | 565.383 |
| 11 Dic 2024 | 26,44 | 0,16 | 0,61% | 26,135 | 27,59 | 25,68 | 524.574 |
| 10 Dic 2024 | 26,28 | 0,97 | 3,83% | 26,03 | 27,7599 | 25,915 | 701.400 |
| 07 Dic 2024 | 25,31 | 0,07 | 0,28% | 25,50 | 25,99 | 25,04 | 472.622 |
| 06 Dic 2024 | 25,24 | -0,71 | -2,74% | 25,80 | 26,135 | 25,15 | 468.404 |
| 05 Dic 2024 | 25,95 | -0,54 | -2,04% | 26,45 | 26,81 | 25,77 | 446.551 |
| 04 Dic 2024 | 26,49 | -1,23 | -4,44% | 27,64 | 27,64 | 25,82 | 693.556 |
| 03 Dic 2024 | 27,72 | -1,38 | -4,74% | 28,26 | 28,83 | 27,51 | 671.992 |
| 29 Nov 2024 | 29,10 | 0,92 | 3,26% | 28,25 | 29,12 | 28,20 | 267.785 |
| 28 Nov 2024 | 28,18 | 0,12 | 0,43% | 28,48 | 29,18 | 28,15 | 422.084 |
| 27 Nov 2024 | 28,06 | -0,49 | -1,72% | 28,375 | 28,53 | 27,43 | 459.986 |
| 26 Nov 2024 | 28,55 | 1,87 | 7,01% | 27,11 | 28,579 | 26,95 | 726.426 |
| 23 Nov 2024 | 26,68 | 0,05 | 0,19% | 26,55 | 27,14 | 26,41 | 523.056 |
| 22 Nov 2024 | 26,63 | 0,31 | 1,18% | 26,34 | 27,00 | 25,93 | 506.137 |
| 21 Nov 2024 | 26,32 | 0,18 | 0,69% | 26,01 | 26,87 | 25,88 | 498.518 |
| 20 Nov 2024 | 26,14 | -0,24 | -0,91% | 26,0201 | 26,655 | 26,0201 | 1.046.939 |
| 19 Nov 2024 | 26,38 | -0,28 | -1,05% | 26,61 | 27,035 | 26,06 | 696.813 |
| 16 Nov 2024 | 26,66 | -0,64 | -2,33% | 27,69 | 27,69 | 26,62 | 480.109 |
| 15 Nov 2024 | 27,295 | -1,15 | -4,03% | 28,70 | 28,70 | 27,27 | 575.549 |
| 14 Nov 2024 | 28,44 | -0,58 | -2,00% | 29,18 | 29,39 | 28,42 | 437.575 |
| 13 Nov 2024 | 29,02 | -1,40 | -4,60% | 30,13 | 30,20 | 28,88 | 532.245 |
| 12 Nov 2024 | 30,42 | 0,83 | 2,81% | 29,93 | 30,88 | 29,69 | 691.734 |
| 09 Nov 2024 | 29,59 | -1,87 | -5,94% | 30,97 | 31,15 | 29,56 | 978.550 |
| 08 Nov 2024 | 31,46 | 0,60 | 1,94% | 30,91 | 32,00 | 30,91 | 782.168 |
| 07 Nov 2024 | 30,86 | 0,84 | 2,80% | 31,18 | 31,85 | 29,465 | 779.165 |
| 06 Nov 2024 | 30,02 | 0,88 | 3,02% | 28,99 | 30,055 | 28,54 | 494.064 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
