Dati storici iShares MSCI China Multi... - TCHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,27	21,96	20,215	21,29	47.880	1,20	5,92%
1 Mese	19,98	22,33	19,91	21,03	46.936	1,49	7,46%
3 Mesi	17,97	22,33	17,0001	20,56	20.366	3,50	19,48%
6 Mesi	14,82	22,58	14,76	20,06	15.210	6,65	44,87%
1 Anno	16,45	22,58	14,63	19,57	8.738	5,02	30,52%
3 Anni	20,00	22,62	13,67	18,93	4.385	1,47	7,35%
5 Anni	23,77	25,1258	13,67	18,98	4.262	-2,30	-9,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	21,47	0,49	2,34%	21,54	21,66	21,3101	13.894
10 Mar 2025	20,98	-0,59	-2,74%	21,2665	21,34	20,93	36.674
08 Mar 2025	21,57	-0,09	-0,42%	21,69	21,83	21,48	31.307
07 Mar 2025	21,66	0,32	1,50%	21,85	21,96	21,555	56.774
06 Mar 2025	21,34	0,89	4,35%	20,92	21,37	20,88	88.799
05 Mar 2025	20,45	0,43	2,15%	20,27	20,54	20,215	25.848
04 Mar 2025	20,02	-0,39	-1,91%	20,42	20,42	19,965	65.592
01 Mar 2025	20,41	-0,66	-3,13%	20,36	20,5072	20,22	21.696
28 Feb 2025	21,07	-0,35	-1,63%	21,19	21,30	21,07	4.110
27 Feb 2025	21,42	0,30	1,42%	21,55	21,62	21,325	27.358
26 Feb 2025	21,12	0,23	1,10%	21,06	21,14	21,00	18.655
25 Feb 2025	20,89	-0,95	-4,35%	21,28	21,31	20,75	70.212
22 Feb 2025	21,84	0,67	3,16%	21,89	22,33	21,67	85.907
21 Feb 2025	21,17	0,14	0,67%	21,30	21,51	20,94	64.508
20 Feb 2025	21,03	0,14	0,67%	21,15	21,15	20,90	44.811
19 Feb 2025	20,89	-0,04	-0,17%	21,05	22,00	20,72	75.565
15 Feb 2025	20,925	0,57	2,78%	21,05	21,05	20,88	76.506
14 Feb 2025	20,36	-0,27	-1,31%	19,95	20,36	19,91	10.698
13 Feb 2025	20,63	0,61	3,04%	20,41	20,69	20,37	73.247