Dati storici iShares MSCI China Multi... - TCHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,70	17,82	17,24	17,79	5.674	-0,08	-0,45%
1 Mese	16,00	17,82	15,50	17,28	2.973	1,62	10,13%
3 Mesi	15,56	17,82	15,19	16,40	3.224	2,06	13,24%
6 Mesi	17,14	18,1146	14,00	15,96	4.838	0,48	2,80%
1 Anno	17,83	19,685	14,00	16,24	2.978	-0,21	-1,18%
3 Anni	23,77	25,1258	13,67	17,79	2.265	-6,15	-25,87%
5 Anni	23,77	25,1258	13,67	17,79	2.265	-6,15	-25,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	17,62	-0,19	-1,07%	17,79	17,79	17,62	599
10 Mag 2024	17,81	0,47	2,73%	17,81	17,81	17,73	6.573
09 Mag 2024	17,3364	-0,14	-0,79%	17,24	17,37	17,24	707
08 Mag 2024	17,4748	-0,24	-1,33%	17,53	17,53	17,445	1.169
07 Mag 2024	17,71	-0,11	-0,62%	17,80	17,80	17,65	1.466
04 Mag 2024	17,82	0,21	1,22%	17,70	17,82	17,63	18.453
03 Mag 2024	17,6053	0,93	5,55%	17,14	17,67	17,14	14.047
02 Mag 2024	16,6803	0,08	0,47%	16,63	16,70	16,63	504
01 Mag 2024	16,6025	-0,34	-2,01%	16,74	16,74	16,60	1.032
30 Apr 2024	16,943	0,26	1,58%	16,87	16,95	16,8217	2.465
27 Apr 2024	16,6796	0,46	2,82%	16,75	16,77	16,6405	3.171
26 Apr 2024	16,2219	0,10	0,60%	16,13	16,26	16,13	686
25 Apr 2024	16,1246	0,22	1,41%	16,15	16,15	16,0301	384
24 Apr 2024	15,90	0,07	0,44%	15,84	15,9423	15,84	987
23 Apr 2024	15,8299	0,31	2,00%	15,59	15,84	15,57	1.121
20 Apr 2024	15,52	-0,24	-1,52%	15,56	15,58	15,50	2.574
19 Apr 2024	15,76	0,09	0,59%	15,77	15,77	15,76	165
18 Apr 2024	15,6671	0,14	0,88%	15,73	15,79	15,6671	1.621
17 Apr 2024	15,53	-0,32	-2,02%	15,63	15,63	15,5201	568
16 Apr 2024	15,8506	0,03	0,19%	16,09	16,09	15,8506	413