Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,35 | 45,9941 | 36,52 | 41,73 | 121.926 | 2,54 | 6,00% |
| 1 Mese | 38,10 | 48,63 | 36,105 | 42,91 | 142.320 | 6,79 | 17,82% |
| 3 Mesi | 19,14 | 48,63 | 17,1804 | 33,46 | 127.040 | 25,75 | 134,54% |
| 6 Mesi | 16,90 | 48,63 | 15,0001 | 30,83 | 82.355 | 27,99 | 165,62% |
| 1 Anno | 16,90 | 48,63 | 15,0001 | 30,83 | 82.355 | 27,99 | 165,62% |
| 3 Anni | 16,90 | 48,63 | 15,0001 | 30,83 | 82.355 | 27,99 | 165,62% |
| 5 Anni | 16,90 | 48,63 | 15,0001 | 30,83 | 82.355 | 27,99 | 165,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44,89 | 0,86 | 1,95% | 43,90 | 45,9941 | 43,0349 | 105.755 |
| 21 Nov 2024 | 44,03 | 3,17 | 7,76% | 43,68 | 44,645 | 42,14 | 143.634 |
| 20 Nov 2024 | 40,86 | 1,98 | 5,09% | 38,68 | 41,57 | 38,68 | 91.364 |
| 19 Nov 2024 | 38,88 | -1,57 | -3,88% | 40,07 | 40,30 | 37,4968 | 144.272 |
| 16 Nov 2024 | 40,45 | -2,81 | -6,50% | 42,98 | 42,98 | 38,455 | 131.606 |
| 15 Nov 2024 | 43,26 | -3,48 | -7,45% | 46,76 | 46,76 | 41,875 | 120.069 |
| 14 Nov 2024 | 46,74 | -1,01 | -2,12% | 48,47 | 48,63 | 46,26 | 155.650 |
| 13 Nov 2024 | 47,75 | 1,68 | 3,65% | 47,99 | 47,99 | 44,45 | 185.270 |
| 12 Nov 2024 | 46,07 | 2,11 | 4,80% | 44,13 | 46,568 | 44,13 | 157.215 |
| 09 Nov 2024 | 43,96 | -1,37 | -3,02% | 43,90 | 44,5392 | 38,04 | 141.437 |
| 08 Nov 2024 | 45,33 | 0,48 | 1,07% | 45,47 | 47,00 | 44,35 | 135.736 |
| 07 Nov 2024 | 44,85 | 1,83 | 4,25% | 42,59 | 45,00 | 40,0044 | 205.441 |
| 06 Nov 2024 | 43,02 | 1,15 | 2,75% | 42,07 | 43,42 | 41,62 | 184.112 |
| 05 Nov 2024 | 41,87 | 0,99 | 2,42% | 40,61 | 43,3488 | 39,6035 | 129.964 |
| 01 Nov 2024 | 40,88 | -0,15 | -0,37% | 41,03 | 41,60 | 39,89 | 168.779 |
| 31 Ott 2024 | 41,03 | -0,03 | -0,07% | 40,35 | 41,49 | 38,48 | 132.658 |
| 30 Ott 2024 | 41,06 | 0,08 | 0,20% | 41,20 | 41,41 | 39,45 | 168.259 |
| 29 Ott 2024 | 40,98 | 1,52 | 3,85% | 39,65 | 41,00 | 38,39 | 138.928 |
| 28 Ott 2024 | 39,46 | 0,72 | 1,86% | 39,53 | 41,60 | 38,47 | 110.311 |
| 26 Ott 2024 | 38,74 | 2,34 | 6,43% | 38,10 | 39,395 | 36,105 | 124.401 |
| 25 Ott 2024 | 36,40 | 1,89 | 5,48% | 34,60 | 36,51 | 34,38 | 82.067 |
| 24 Ott 2024 | 34,51 | -1,80 | -4,96% | 36,06 | 36,36 | 34,19 | 60.070 |
| 23 Ott 2024 | 36,31 | -0,59 | -1,60% | 36,82 | 36,97 | 35,77 | 85.880 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
