Dati storici TG Therapeutics - TGTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,17	14,565	12,93	13,80	3.105.354	-0,665	-4,69%
1 Mese	14,43	15,37	12,93	14,17	2.747.435	-0,925	-6,41%
3 Mesi	15,25	19,0175	12,84	15,22	3.393.282	-1,75	-11,44%
6 Mesi	7,00	22,67	6,98	14,63	4.964.486	6,51	92,93%
1 Anno	25,49	35,67	6,46	15,76	4.776.822	-11,99	-47,02%
3 Anni	43,5892	45,50	3,48	14,56	3.474.979	-30,08	-69,02%
5 Anni	7,98	56,74	3,48	16,34	2.772.296	5,53	69,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	13,32	-0,15	-1,11%	13,66	13,85	13,22	2.879.490
27 Apr 2024	13,47	-0,44	-3,16%	13,94	14,005	13,41	2.840.516
26 Apr 2024	13,91	-0,07	-0,50%	13,56	13,9852	13,29	3.859.911
25 Apr 2024	13,98	-0,27	-1,89%	14,28	14,3466	13,74	2.725.132
24 Apr 2024	14,25	0,15	1,06%	14,17	14,565	14,17	3.221.720
23 Apr 2024	14,10	0,32	2,32%	13,95	14,31	13,655	2.273.653
20 Apr 2024	13,78	-0,21	-1,50%	13,87	14,015	13,26	3.665.966
19 Apr 2024	13,99	0,17	1,23%	13,99	14,63	13,85	3.483.750
18 Apr 2024	13,82	-0,18	-1,29%	14,06	14,14	13,55	3.069.329
17 Apr 2024	14,00	-0,07	-0,50%	13,98	14,17	13,7648	1.614.416
16 Apr 2024	14,07	-0,09	-0,64%	14,15	14,575	13,945	2.269.296
13 Apr 2024	14,16	-0,60	-4,07%	14,76	14,87	13,91	3.880.320
12 Apr 2024	14,76	0,05	0,34%	14,81	14,99	14,585	2.242.319
11 Apr 2024	14,71	-0,39	-2,58%	14,56	15,065	14,44	2.985.269
10 Apr 2024	15,10	0,13	0,87%	15,16	15,37	14,976	1.942.928
09 Apr 2024	14,97	0,45	3,10%	14,62	15,0266	14,31	2.002.228
06 Apr 2024	14,52	0,06	0,41%	14,43	14,645	14,19	2.299.566
05 Apr 2024	14,46	-0,01	-0,07%	14,65	14,875	14,38	2.635.198
04 Apr 2024	14,47	0,03	0,21%	14,39	14,5881	14,04	2.289.298
03 Apr 2024	14,44	-0,33	-2,23%	14,43	14,59	14,13	2.768.395
02 Apr 2024	14,77	-0,44	-2,89%	15,13	15,18	14,65	2.218.822