Dati storici TG Therapeutics - TGTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,98	31,02	27,24	29,15	3.404.645	1,34	4,78%
1 Mese	30,66	33,55	27,24	29,79	2.486.663	-1,34	-4,38%
3 Mesi	23,26	36,84	22,92	30,34	3.077.085	6,06	26,04%
6 Mesi	22,04	36,84	16,8901	25,92	3.277.885	7,28	33,02%
1 Anno	14,74	36,84	12,84	21,04	3.323.120	14,58	98,90%
3 Anni	15,27	36,84	3,48	15,19	3.888.751	14,05	92,00%
5 Anni	14,53	56,74	3,48	18,02	3.024.097	14,79	101,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	29,55	0,41	1,41%	29,67	29,68	28,62	2.127.357
17 Gen 2025	29,14	-1,04	-3,45%	30,47	30,48	29,04	1.716.346
16 Gen 2025	30,18	0,44	1,48%	30,668	31,02	29,48	2.983.249
15 Gen 2025	29,74	2,07	7,48%	29,55	30,685	28,4028	5.642.534
14 Gen 2025	27,67	-1,21	-4,19%	28,37	28,46	27,24	3.830.239
11 Gen 2025	28,88	0,11	0,38%	27,98	28,96	27,71	2.850.859
09 Gen 2025	28,77	0,78	2,79%	27,808	28,88	27,55	2.748.499
08 Gen 2025	27,99	-0,01	-0,04%	27,875	29,02	27,56	2.930.799
07 Gen 2025	28,00	-2,05	-6,82%	30,00	30,10	27,82	4.055.829
04 Gen 2025	30,05	-1,01	-3,25%	31,28	31,3899	29,66	2.468.101
03 Gen 2025	31,06	0,96	3,19%	30,53	31,40	29,99	2.018.886
01 Gen 2025	30,10	-1,35	-4,28%	31,69	32,10	29,90	2.059.343
31 Dic 2024	31,445	-1,09	-3,34%	32,30	32,30	31,22	1.561.901
28 Dic 2024	32,53	-0,97	-2,90%	33,26	33,44	32,06	1.557.114
27 Dic 2024	33,50	1,34	4,17%	32,00	33,55	31,50	1.264.503
24 Dic 2024	32,16	-0,10	-0,31%	32,51	32,51	31,86	496.456
24 Dic 2024	32,26	0,06	0,19%	32,24	32,78	31,66	1.295.061
21 Dic 2024	32,20	1,25	4,04%	30,66	32,625	30,50	2.793.547
20 Dic 2024	30,95	-0,12	-0,37%	31,39	31,60	30,435	1.984.095
19 Dic 2024	31,065	-2,51	-7,46%	33,45	33,90	30,41	2.471.656