Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Talen Energy Corporation

TLN
238,73
-0,18 (-0,08%)
08 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0068,0071,5066,6069,75-0,89-1,32 %510206/2/2025
175,0063,0066,7064,7064,850,000,00 %0161-
180,0058,7061,7057,8860,200,000,00 %057-
185,000,000,000,000,000,000,00 %00-
190,0048,6051,3048,2049,95-2,60-5,12 %611906/2/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0030,0033,6032,0531,800,050,16 %1022406/2/2025
220,0022,3024,2024,9923,250,000,00 %0762-
230,000,000,000,000,000,000,00 %00-
240,009,2010,3010,489,750,353,46 %7271.67306/2/2025
250,005,706,205,805,95-0,73-11,18 %2056606/2/2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,951,450,851,20-1,05-55,26 %2.19793806/2/2025
290,000,000,000,000,000,000,00 %00-
300,000,200,750,700,4750,000,00 %0147-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,051,901,070,9750,3446,58 %31.77806/2/2025
175,000,000,000,000,000,000,00 %00-
180,000,250,350,310,30-0,84-73,04 %162306/2/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,502,801,601,650,000,00 %0344-
200,000,000,000,000,000,000,00 %00-
210,001,752,752,502,25-0,15-5,66 %117106/2/2025
220,003,504,404,253,95-0,42-8,99 %6041.03906/2/2025
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0022,1025,4048,1023,750,000,00 %014-
270,000,000,000,000,000,000,00 %00-
280,0040,3043,3039,3041,80-0,000,00 %01-
290,0049,9052,500,0051,200,000,00 %00-
300,0059,0063,5093,5061,250,000,00 %00-
310,0069,0073,50103,5071,250,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network