Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Talen Energy Corporation

TLN
240,50
1,59 (0,67%)
Pre Mercato
Ultimo aggiornamento: 13:46:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0058,7061,7057,8860,200,000,00 %057-
185,000,000,000,000,000,000,00 %00-
190,0048,6051,3048,2049,95-2,60-5,12 %611906/2/2025
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0030,0033,6032,0531,800,050,16 %1022406/2/2025
220,0022,3024,2024,9923,250,000,00 %0762-
230,0014,1016,6016,8015,35-1,05-5,88 %92.59306/2/2025
240,009,2010,3010,489,750,353,46 %7271.67306/2/2025
250,000,000,000,000,000,000,00 %00-
260,003,303,703,503,50-0,30-7,89 %23259806/2/2025
270,000,000,000,000,000,000,00 %00-
280,000,951,450,851,20-1,05-55,26 %2.19793806/2/2025
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,752,300,751,5250,000,00 %04-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,051,901,070,9750,3446,58 %31.77806/2/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,051,200,790,6250,000,00 %0412-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,902,951,381,925-0,27-16,36 %380206/2/2025
210,001,752,752,502,25-0,15-5,66 %117106/2/2025
220,003,504,404,253,95-0,42-8,99 %6041.03906/2/2025
230,005,906,706,806,30-4,30-38,74 %1056106/2/2025
240,000,000,000,000,000,000,00 %00-
250,0015,6017,1018,8016,351,7210,07 %13706/2/2025
260,0022,1025,4048,1023,750,000,00 %014-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0049,9052,500,0051,200,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network