Dati storici Tradr 1.75X Long TLT Qua... - TLTQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,5225	21,6844	20,62	20,95	2.748	-0,8781	-4,08%
1 Mese	21,69	23,4126	20,62	22,56	2.961	-1,05	-4,82%
3 Mesi	25,54	25,54	20,62	22,53	1.352	-4,90	-19,17%
6 Mesi	25,54	25,54	20,62	22,53	1.352	-4,90	-19,17%
1 Anno	25,54	25,54	20,62	22,53	1.352	-4,90	-19,17%
3 Anni	25,54	25,54	20,62	22,53	1.352	-4,90	-19,17%
5 Anni	25,54	25,54	20,62	22,53	1.352	-4,90	-19,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	20,6444	-0,55	-2,58%	20,62	20,6444	20,62	8.030
19 Dic 2024	21,192	-0,49	-2,27%	21,60	21,60	21,192	3.307
18 Dic 2024	21,6844	0,07	0,34%	21,6844	21,6844	21,6844	1
17 Dic 2024	21,6112	0,09	0,41%	21,59	21,6112	21,59	2.400
14 Dic 2024	21,5225	-0,37	-1,67%	21,5225	21,5225	21,5225	0
13 Dic 2024	21,8876	-0,52	-2,30%	22,15	22,15	21,8876	102
12 Dic 2024	22,4035	-0,39	-1,71%	22,40	22,4035	22,40	1.001
11 Dic 2024	22,7937	-0,23	-1,02%	22,7937	22,7937	22,7937	0
10 Dic 2024	23,0284	-0,38	-1,64%	23,12	23,19	23,01	13.659
07 Dic 2024	23,4126	0,06	0,24%	23,4126	23,4126	23,4126	0
06 Dic 2024	23,3575	0,07	0,32%	23,3575	23,3575	23,3575	0
05 Dic 2024	23,2838	0,44	1,91%	23,2838	23,2838	23,2838	0
04 Dic 2024	22,847	-0,34	-1,46%	22,847	22,847	22,847	6
03 Dic 2024	23,1844	0,12	0,52%	22,91	23,1844	22,91	13.005
29 Nov 2024	23,0641	0,42	1,86%	22,98	23,0641	22,98	184
28 Nov 2024	22,6436	0,23	1,04%	22,68	22,69	22,6436	3.400
27 Nov 2024	22,4104	-0,16	-0,70%	22,4104	22,4104	22,4104	6
26 Nov 2024	22,5679	1,02	4,74%	22,41	22,61	22,41	2.122
23 Nov 2024	21,5457	0,03	0,14%	21,5457	21,5457	21,5457	2
22 Nov 2024	21,515	-0,05	-0,22%	21,70	21,70	21,515	100
21 Nov 2024	21,5624	-0,15	-0,67%	21,60	21,60	21,5624	100