Dati storici Tradr 1.75X Long TLT Qua... - TLTQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,1514	20,70	20,15	20,27	600	0,1824	0,91%
1 Mese	20,44	20,70	19,41	19,93	957	-0,1062	-0,52%
3 Mesi	22,49	23,4126	19,41	21,85	1.641	-2,16	-9,59%
6 Mesi	25,54	25,54	19,41	21,94	1.246	-5,21	-20,38%
1 Anno	25,54	25,54	19,41	21,94	1.246	-5,21	-20,38%
3 Anni	25,54	25,54	19,41	21,94	1.246	-5,21	-20,38%
5 Anni	25,54	25,54	19,41	21,94	1.246	-5,21	-20,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	20,3338	-0,27	-1,29%	20,33	20,40	20,33	16.850
31 Gen 2025	20,6004	0,11	0,54%	20,6004	20,6004	20,6004	38
30 Gen 2025	20,49	-0,05	-0,27%	20,60	20,70	20,49	770
29 Gen 2025	20,5447	-0,07	-0,32%	20,5447	20,5447	20,5447	0
28 Gen 2025	20,6102	0,46	2,27%	20,48	20,6102	20,48	190
25 Gen 2025	20,1536	-0,14	-0,71%	20,1514	20,1536	20,15	2.004
24 Gen 2025	20,297	0,00	0,00%	20,297	20,297	20,297	0
23 Gen 2025	20,297	-0,20	-0,96%	20,297	20,297	20,297	56
22 Gen 2025	20,4947	0,33	1,63%	20,4947	20,4947	20,4947	10
18 Gen 2025	20,1667	0,04	0,18%	20,1667	20,1667	20,1667	20
17 Gen 2025	20,1303	0,12	0,58%	19,91	20,1303	19,91	2.873
16 Gen 2025	20,0142	0,60	3,07%	20,11	20,11	19,98	4.867
15 Gen 2025	19,4182	-0,06	-0,33%	19,41	19,4182	19,41	290
14 Gen 2025	19,4825	-0,04	-0,22%	19,52	19,52	19,4825	624
11 Gen 2025	19,5249	-0,25	-1,27%	19,52	19,5249	19,51	3.797
09 Gen 2025	19,7753	0,06	0,28%	19,7753	19,7753	19,7753	31
08 Gen 2025	19,7199	-0,42	-2,09%	20,05	20,05	19,7199	612
07 Gen 2025	20,1403	-0,14	-0,71%	20,25	20,25	20,1403	57
04 Gen 2025	20,2851	-0,12	-0,61%	20,44	20,44	20,2851	28
03 Gen 2025	20,4087	0,10	0,47%	20,4087	20,4087	20,4087	30