Dati storici Trustmark - TRMK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,40	30,49	28,40	29,68	477.062	1,64	5,77%
1 Mese	26,74	30,49	25,41	27,69	320.849	3,30	12,34%
3 Mesi	26,73	30,49	25,24	27,12	288.314	3,31	12,38%
6 Mesi	20,06	30,49	19,68	26,35	295.099	9,98	49,75%
1 Anno	23,92	30,49	18,96	24,31	293.797	6,12	25,59%
3 Anni	32,71	38,47	18,96	28,92	298.697	-2,67	-8,16%
5 Anni	36,03	38,47	18,96	28,77	290.973	-5,99	-16,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	30,04	0,44	1,49%	29,77	30,49	29,57	258.374
01 Mag 2024	29,60	-0,32	-1,07%	29,81	30,07	29,59	389.188
30 Apr 2024	29,92	-0,13	-0,43%	30,20	30,20	29,73	221.658
27 Apr 2024	30,05	0,23	0,77%	29,84	30,21	29,80	309.846
26 Apr 2024	29,82	0,46	1,57%	29,90	30,09	29,36	739.757
25 Apr 2024	29,36	1,81	6,57%	28,40	29,84	28,40	724.859
24 Apr 2024	27,55	0,80	2,99%	26,76	27,83	26,72	274.463
23 Apr 2024	26,75	0,02	0,07%	26,75	27,135	26,57	263.792
20 Apr 2024	26,73	1,00	3,89%	25,76	26,79	25,62	294.093
19 Apr 2024	25,73	0,27	1,06%	25,51	25,95	25,44	349.618
18 Apr 2024	25,46	-0,17	-0,66%	25,90	26,01	25,41	208.826
17 Apr 2024	25,63	-0,41	-1,57%	25,73	26,20	25,63	309.432
16 Apr 2024	26,04	-0,16	-0,61%	26,32	26,48	25,7601	325.759
13 Apr 2024	26,20	-0,23	-0,87%	26,16	26,41	26,09	236.670
12 Apr 2024	26,43	-0,07	-0,26%	26,74	26,74	26,22	251.442
11 Apr 2024	26,50	-0,98	-3,57%	26,98	26,98	26,10	356.280
10 Apr 2024	27,48	0,15	0,55%	27,44	27,69	27,38	213.128
09 Apr 2024	27,33	0,19	0,70%	27,26	27,54	27,235	108.491
06 Apr 2024	27,14	0,24	0,89%	26,82	27,245	26,76	237.327
05 Apr 2024	26,90	0,22	0,82%	27,10	27,66	26,80	315.014
04 Apr 2024	26,68	-0,24	-0,89%	26,74	27,02	26,62	287.329
03 Apr 2024	26,92	-0,59	-2,14%	27,10	27,337	26,76	309.711