Dati storici Trustmark - TRMK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,34	35,61	32,38	33,84	353.058	-1,94	-5,49%
1 Mese	37,85	38,36	32,38	35,75	293.669	-4,45	-11,76%
3 Mesi	37,16	38,92	32,38	35,82	297.798	-3,76	-10,12%
6 Mesi	31,231	40,73	30,71	35,93	287.713	2,17	6,95%
1 Anno	26,80	40,73	25,37	32,92	286.263	6,60	24,63%
3 Anni	32,25	40,73	18,96	29,37	289.719	1,15	3,57%
5 Anni	21,16	40,73	18,96	29,00	295.126	12,24	57,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,92	-0,01	-0,03%	33,195	33,34	32,38	502.183
10 Mar 2025	32,93	-1,61	-4,66%	33,85	34,18	32,805	412.359
08 Mar 2025	34,54	-0,17	-0,49%	34,67	35,00	33,805	344.969
07 Mar 2025	34,71	-0,54	-1,53%	34,82	34,89	34,3804	231.906
06 Mar 2025	35,25	-0,03	-0,09%	35,34	35,61	34,79	273.873
05 Mar 2025	35,28	-1,45	-3,95%	36,17	36,17	35,13	577.120
04 Mar 2025	36,73	0,14	0,38%	36,64	37,18	36,30	268.369
01 Mar 2025	36,59	0,25	0,69%	36,365	36,81	36,095	289.320
28 Feb 2025	36,34	0,23	0,64%	36,04	36,63	36,00	228.441
27 Feb 2025	36,11	-0,08	-0,22%	36,125	36,53	35,73	184.673
26 Feb 2025	36,19	0,13	0,36%	36,42	36,71	36,14	256.650
25 Feb 2025	36,06	-0,44	-1,21%	36,75	36,75	36,05	320.100
22 Feb 2025	36,50	-0,83	-2,22%	38,36	38,36	36,49	411.524
21 Feb 2025	37,33	-0,43	-1,14%	37,78	37,78	37,10	293.735
20 Feb 2025	37,76	-0,07	-0,19%	37,98	38,23	37,13	248.956
19 Feb 2025	37,83	0,16	0,42%	37,65	38,23	37,60	178.156
15 Feb 2025	37,67	-0,30	-0,79%	38,19	38,3575	37,58	142.110
14 Feb 2025	37,97	0,38	1,01%	37,71	38,04	37,515	192.648
13 Feb 2025	37,59	-0,98	-2,54%	37,85	38,06	37,56	222.624