Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 38,79 | 2,57 | 7,10% | 36,0407 | 38,9893 | 35,10 | 843.998 |
| 07 Feb 2025 | 36,22 | 0,73 | 2,06% | 36,53 | 38,33 | 36,11 | 1.085.799 |
| 06 Feb 2025 | 35,49 | 2,36 | 7,12% | 34,00 | 35,96 | 33,79 | 830.468 |
| 05 Feb 2025 | 33,13 | -1,46 | -4,22% | 34,73 | 35,08 | 32,86 | 1.010.130 |
| 04 Feb 2025 | 34,59 | 3,22 | 10,26% | 34,17 | 36,08 | 33,87 | 1.006.905 |
| 01 Feb 2025 | 31,37 | -0,65 | -2,03% | 31,65 | 31,90 | 28,97 | 1.267.530 |
| 31 Gen 2025 | 32,02 | -2,18 | -6,37% | 30,34 | 34,82 | 29,92 | 1.586.449 |
| 30 Gen 2025 | 34,20 | 1,67 | 5,13% | 33,04 | 34,69 | 32,525 | 964.308 |
| 29 Gen 2025 | 32,53 | -0,10 | -0,31% | 32,79 | 34,39 | 32,12 | 486.808 |
| 28 Gen 2025 | 32,63 | 1,44 | 4,62% | 32,96 | 33,8899 | 31,21 | 667.708 |
| 25 Gen 2025 | 31,19 | 1,28 | 4,28% | 30,07 | 31,30 | 29,55 | 395.084 |
| 24 Gen 2025 | 29,91 | 0,00 | 0,00% | 29,91 | 29,91 | 29,91 | 0 |
| 23 Gen 2025 | 29,91 | 1,26 | 4,40% | 29,63 | 30,01 | 28,70 | 498.229 |
| 22 Gen 2025 | 28,65 | 0,29 | 1,02% | 28,60 | 31,01 | 28,3213 | 663.561 |
| 18 Gen 2025 | 28,36 | -1,84 | -6,09% | 29,02 | 29,25 | 26,43 | 797.715 |
| 17 Gen 2025 | 30,20 | 1,92 | 6,79% | 28,87 | 30,7565 | 28,83 | 481.185 |
| 16 Gen 2025 | 28,28 | -5,37 | -15,96% | 31,35 | 32,0575 | 28,00 | 862.343 |
| 15 Gen 2025 | 33,65 | 1,14 | 3,51% | 30,70 | 33,93 | 29,4627 | 690.775 |
| 14 Gen 2025 | 32,51 | -1,49 | -4,38% | 35,96 | 36,32 | 32,51 | 351.773 |
| 11 Gen 2025 | 34,00 | 0,20 | 0,59% | 34,998 | 35,76 | 33,20 | 1.144.070 |
| 09 Gen 2025 | 33,80 | -0,20 | -0,59% | 34,30 | 35,20 | 32,60 | 1.297.075 |
| 08 Gen 2025 | 34,00 | 2,60 | 8,28% | 32,20 | 34,60 | 30,866 | 1.417.472 |
| 07 Gen 2025 | 31,40 | -0,20 | -0,63% | 29,40 | 32,80 | 29,00 | 949.325 |
| 04 Gen 2025 | 31,60 | -6,00 | -15,96% | 36,798 | 37,20 | 31,20 | 1.242.859 |
| 03 Gen 2025 | 37,60 | 4,00 | 11,90% | 35,80 | 38,60 | 35,60 | 1.692.693 |
| 01 Gen 2025 | 33,60 | 2,20 | 7,01% | 30,60 | 33,80 | 29,804 | 1.244.001 |
| 31 Dic 2024 | 31,40 | 2,00 | 6,80% | 31,40 | 31,788 | 30,00 | 1.184.716 |
| 28 Dic 2024 | 29,40 | 2,40 | 8,89% | 27,50 | 30,20 | 27,40 | 1.105.100 |
| 27 Dic 2024 | 27,00 | 1,00 | 3,85% | 25,60 | 27,20 | 25,60 | 1.037.692 |
| 24 Dic 2024 | 26,00 | -4,40 | -14,47% | 29,60 | 29,638 | 25,90 | 843.794 |
| 24 Dic 2024 | 30,40 | -1,20 | -3,80% | 30,30 | 32,60 | 29,80 | 1.520.164 |
| 21 Dic 2024 | 31,60 | 1,80 | 6,04% | 31,03 | 32,20 | 28,20 | 2.232.408 |
| 20 Dic 2024 | 29,80 | 0,20 | 0,68% | 27,70 | 31,80 | 27,00 | 2.289.491 |
| 19 Dic 2024 | 29,60 | 4,40 | 17,46% | 26,60 | 30,70 | 24,20 | 2.344.350 |
| 18 Dic 2024 | 25,20 | -2,20 | -8,03% | 25,80 | 27,80 | 24,80 | 2.297.168 |
| 17 Dic 2024 | 27,40 | -3,60 | -11,61% | 30,402 | 31,00 | 27,20 | 1.602.968 |
| 14 Dic 2024 | 31,00 | -2,80 | -8,28% | 33,70 | 34,20 | 31,00 | 1.136.047 |
| 13 Dic 2024 | 33,80 | 0,20 | 0,60% | 33,18 | 34,324 | 32,20 | 1.167.571 |
| 12 Dic 2024 | 33,60 | -3,60 | -9,68% | 35,60 | 36,998 | 33,40 | 1.382.765 |
| 11 Dic 2024 | 37,20 | -2,20 | -5,58% | 39,20 | 39,20 | 35,47 | 1.386.175 |
| 10 Dic 2024 | 39,40 | -0,40 | -1,01% | 37,80 | 41,80 | 37,00 | 1.231.184 |
| 07 Dic 2024 | 39,80 | -4,40 | -9,95% | 42,80 | 44,00 | 39,60 | 885.950 |
| 06 Dic 2024 | 44,20 | -3,00 | -6,36% | 46,60 | 46,60 | 42,80 | 1.068.466 |
| 05 Dic 2024 | 47,20 | -2,00 | -4,07% | 48,60 | 50,00 | 47,20 | 467.925 |
| 04 Dic 2024 | 49,20 | 1,60 | 3,36% | 49,00 | 50,00 | 47,80 | 637.979 |
| 03 Dic 2024 | 47,60 | -3,60 | -7,03% | 49,00 | 49,204 | 46,70 | 1.142.431 |
| 29 Nov 2024 | 51,20 | -3,80 | -6,91% | 54,00 | 54,36 | 51,00 | 262.250 |
| 28 Nov 2024 | 55,00 | 1,80 | 3,38% | 52,40 | 57,00 | 52,40 | 569.970 |
| 27 Nov 2024 | 53,20 | 0,20 | 0,38% | 52,80 | 54,20 | 50,60 | 637.298 |
| 26 Nov 2024 | 53,00 | 3,80 | 7,72% | 47,10 | 53,30 | 47,00 | 1.008.253 |
| 23 Nov 2024 | 49,20 | -4,00 | -7,52% | 52,40 | 54,00 | 48,00 | 839.439 |
| 22 Nov 2024 | 53,20 | 0,60 | 1,14% | 52,00 | 54,60 | 50,80 | 733.563 |
| 21 Nov 2024 | 52,60 | 1,00 | 1,94% | 52,00 | 54,80 | 51,20 | 863.270 |
| 20 Nov 2024 | 51,60 | -2,20 | -4,09% | 54,60 | 55,59 | 51,00 | 658.790 |
| 19 Nov 2024 | 53,80 | -6,40 | -10,63% | 54,00 | 57,00 | 50,00 | 1.158.596 |
| 16 Nov 2024 | 60,20 | -4,20 | -6,52% | 64,60 | 65,194 | 58,80 | 1.191.301 |
| 15 Nov 2024 | 64,40 | 7,00 | 12,20% | 59,60 | 64,60 | 57,80 | 1.337.064 |
| 14 Nov 2024 | 57,40 | -0,60 | -1,03% | 55,60 | 60,30 | 52,60 | 1.143.142 |
| 13 Nov 2024 | 58,00 | 6,20 | 11,97% | 54,00 | 59,70 | 53,30 | 1.621.317 |
| 12 Nov 2024 | 51,80 | -11,60 | -18,30% | 54,60 | 57,30 | 48,60 | 1.906.661 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
