Dati storici Touchstone Sands Capital... - TSEL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,62	26,98	25,62	26,44	5.353	0,9373	3,66%
1 Mese	25,92	26,98	24,56	25,36	47.813	0,6373	2,46%
3 Mesi	25,23	26,98	24,56	25,36	45.299	1,33	5,26%
6 Mesi	25,23	26,98	24,56	25,36	45.299	1,33	5,26%
1 Anno	25,23	26,98	24,56	25,36	45.299	1,33	5,26%
3 Anni	25,23	26,98	24,56	25,36	45.299	1,33	5,26%
5 Anni	25,23	26,98	24,56	25,36	45.299	1,33	5,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,5573	0,12	0,46%	26,89	26,98	26,51	6.317
31 Gen 2025	26,4356	-0,06	-0,22%	26,85	26,85	26,24	9.513
30 Gen 2025	26,4926	-0,22	-0,84%	26,69	26,69	26,28	2.936
29 Gen 2025	26,7166	0,86	3,31%	26,10	26,81	26,10	4.416
28 Gen 2025	25,8611	-0,73	-2,73%	25,62	26,19	25,62	3.583
25 Gen 2025	26,5862	0,19	0,70%	26,64	26,71	26,53	11.041
24 Gen 2025	26,4012	0,00	0,00%	26,4012	26,4012	26,4012	0
23 Gen 2025	26,4012	0,52	1,99%	26,39	26,45	26,38	3.290
22 Gen 2025	25,8852	0,33	1,30%	25,86	25,8852	25,76	14.507
18 Gen 2025	25,553	0,27	1,08%	25,54	25,64	25,54	61
17 Gen 2025	25,2797	-0,04	-0,14%	25,45	25,47	25,2797	5.554
16 Gen 2025	25,3148	0,67	2,71%	25,27	25,37	25,27	702.940
15 Gen 2025	24,6462	-0,02	-0,08%	24,90	24,90	24,60	25.567
14 Gen 2025	24,6662	-0,17	-0,70%	24,5643	24,6662	24,56	1.101
11 Gen 2025	24,8399	-0,48	-1,88%	24,74	24,8399	24,6742	406
09 Gen 2025	25,3154	0,06	0,22%	25,30	25,3154	25,18	948
08 Gen 2025	25,2603	-0,65	-2,49%	25,47	25,47	25,2603	20.549
07 Gen 2025	25,9057	0,39	1,54%	25,92	25,92	25,9057	94