Dati storici Tetra Tech - TTEK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,63	196,295	183,39	191,43	275.312	10,86	5,88%
1 Mese	187,60	196,295	183,39	190,03	288.517	7,89	4,21%
3 Mesi	165,38	196,295	165,00	183,29	269.519	30,11	18,21%
6 Mesi	146,52	196,295	145,455	171,97	266.944	48,97	33,42%
1 Anno	138,12	196,295	132,285	163,82	296.131	57,37	41,54%
3 Anni	126,38	196,295	116,01	150,57	293.995	69,11	54,68%
5 Anni	64,24	196,295	63,00	125,89	306.544	131,25	204,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	193,20	0,70	0,36%	192,37	193,76	188,38	352.126
27 Apr 2024	192,50	-0,42	-0,22%	192,11	194,56	191,47	225.075
26 Apr 2024	192,92	3,63	1,92%	188,14	193,455	187,35	263.225
25 Apr 2024	189,29	0,35	0,19%	188,36	189,91	186,64	230.790
24 Apr 2024	188,94	4,86	2,64%	184,63	189,62	183,39	305.345
23 Apr 2024	184,08	-0,59	-0,32%	185,38	186,06	183,57	276.229
20 Apr 2024	184,67	-2,16	-1,16%	187,58	188,29	183,92	728.774
19 Apr 2024	186,83	0,34	0,18%	186,71	188,932	185,93	190.727
18 Apr 2024	186,49	-3,82	-2,01%	191,29	191,29	186,135	234.249
17 Apr 2024	190,31	-1,56	-0,81%	191,90	192,49	187,61	223.037
16 Apr 2024	191,87	-0,13	-0,07%	192,81	194,33	190,465	304.947
13 Apr 2024	192,00	-2,00	-1,03%	192,92	194,69	191,30	292.534
12 Apr 2024	194,00	1,89	0,98%	192,78	194,23	191,32	247.475
11 Apr 2024	192,11	-2,40	-1,23%	191,89	194,3501	190,85	237.796
10 Apr 2024	194,51	1,01	0,52%	193,97	194,99	192,92	210.752
09 Apr 2024	193,50	0,50	0,26%	193,07	193,88	191,67	182.830
06 Apr 2024	193,00	2,79	1,47%	190,37	193,84	189,25	283.627
05 Apr 2024	190,21	-0,54	-0,28%	192,00	193,7899	189,415	336.032
04 Apr 2024	190,75	1,78	0,94%	188,65	191,89	187,75	342.314
03 Apr 2024	188,97	0,06	0,03%	187,60	189,19	186,30	302.458
02 Apr 2024	188,91	4,20	2,27%	184,61	189,11	182,515	382.048