Dati storici TWFG - TWFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,09	30,53	27,025	29,19	68.091	1,44	4,95%
1 Mese	28,84	31,40	26,51	29,02	86.499	1,69	5,86%
3 Mesi	33,71	36,31	26,51	30,42	128.955	-3,18	-9,43%
6 Mesi	23,69	36,50	23,64	28,97	129.352	6,84	28,87%
1 Anno	22,00	36,50	21,31	26,89	175.173	8,53	38,77%
3 Anni	22,00	36,50	21,31	26,89	175.173	8,53	38,77%
5 Anni	22,00	36,50	21,31	26,89	175.173	8,53	38,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	30,53	0,85	2,86%	29,65	30,85	28,10	381.532
04 Feb 2025	29,68	1,00	3,49%	28,20	29,93	27,025	49.412
01 Feb 2025	28,68	-0,57	-1,95%	29,23	29,545	28,63	150.227
31 Gen 2025	29,25	-0,11	-0,37%	28,88	30,01	28,29	28.919
30 Gen 2025	29,36	-0,47	-1,58%	29,54	30,53	29,16	43.936
29 Gen 2025	29,83	0,40	1,36%	29,09	30,518	29,09	67.961
28 Gen 2025	29,43	-0,11	-0,37%	29,18	29,82	29,18	64.893
25 Gen 2025	29,54	-0,35	-1,17%	29,50	30,14	29,00	87.450
24 Gen 2025	29,89	0,00	0,00%	29,89	29,89	29,89	0
23 Gen 2025	29,89	-0,49	-1,61%	30,13	30,41	29,5061	75.323
22 Gen 2025	30,38	-0,32	-1,04%	30,70	31,40	30,25	54.765
18 Gen 2025	30,70	0,24	0,79%	30,59	31,32	30,24	71.436
17 Gen 2025	30,46	0,86	2,91%	29,89	30,90	29,42	52.466
16 Gen 2025	29,60	0,40	1,37%	29,66	30,34	29,10	75.548
15 Gen 2025	29,20	0,78	2,74%	28,43	29,40	28,43	58.730
14 Gen 2025	28,42	-0,42	-1,46%	28,63	29,53	28,11	117.880
11 Gen 2025	28,84	1,72	6,34%	26,75	29,02	26,51	158.503
09 Gen 2025	27,12	-1,05	-3,73%	28,00	28,14	27,03	152.544
08 Gen 2025	28,17	-0,37	-1,30%	28,84	28,90	27,44	160.495
07 Gen 2025	28,54	-1,16	-3,91%	29,60	30,15	28,51	111.085