Dati storici United Communty Banks - UCBI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,89	26,67	25,19	25,70	478.237	0,43	1,66%
1 Mese	25,08	26,67	24,40	25,34	563.263	1,24	4,94%
3 Mesi	26,99	28,16	24,40	25,66	646.606	-0,67	-2,48%
6 Mesi	24,25	30,75	22,49	26,64	636.241	2,07	8,54%
1 Anno	22,86	30,75	20,37	26,04	619.462	3,46	15,14%
3 Anni	33,16	39,50	20,37	30,71	602.302	-6,84	-20,63%
5 Anni	28,73	39,50	14,95	28,80	535.791	-2,41	-8,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,32	0,27	1,04%	26,45	26,67	26,15	302.889
03 Mag 2024	26,05	0,39	1,52%	25,87	26,12	25,71	435.672
02 Mag 2024	25,66	0,43	1,70%	25,46	26,18	25,46	654.326
01 Mag 2024	25,23	-0,41	-1,60%	25,50	25,55	25,19	449.604
30 Apr 2024	25,64	-0,34	-1,31%	26,02	26,19	25,61	474.208
27 Apr 2024	25,98	0,16	0,62%	25,89	26,275	25,865	377.375
26 Apr 2024	25,82	-0,51	-1,94%	25,97	25,97	25,37	471.852
25 Apr 2024	26,33	0,15	0,57%	25,80	26,5305	25,53	595.349
24 Apr 2024	26,18	0,64	2,51%	25,54	26,30	25,305	553.966
23 Apr 2024	25,54	0,29	1,15%	25,12	25,7599	25,08	556.280
20 Apr 2024	25,25	0,55	2,23%	24,52	25,29	24,47	1.035.166
19 Apr 2024	24,70	0,13	0,53%	24,55	24,82	24,46	476.414
18 Apr 2024	24,57	0,03	0,12%	24,84	25,11	24,55	668.854
17 Apr 2024	24,54	-0,36	-1,45%	24,528	24,80	24,42	603.813
16 Apr 2024	24,90	0,12	0,48%	24,83	25,125	24,64	857.043
13 Apr 2024	24,78	-0,14	-0,56%	24,57	24,815	24,51	421.300
12 Apr 2024	24,92	0,02	0,08%	25,03	25,15	24,62	522.463
11 Apr 2024	24,90	-1,23	-4,71%	25,50	25,54	24,62	888.762
10 Apr 2024	26,13	0,52	2,03%	25,72	26,14	25,56	482.290
09 Apr 2024	25,61	0,30	1,19%	25,44	25,77	25,43	281.280
06 Apr 2024	25,31	0,06	0,24%	25,08	25,44	25,07	363.629