Dati storici Universal Logistics - ULH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,55	48,63	32,31	44,21	163.885	9,43	27,29%
1 Mese	35,45	48,63	31,78	39,98	68.527	8,53	24,06%
3 Mesi	30,70	48,63	30,24	37,51	42.824	13,28	43,26%
6 Mesi	22,38	48,63	22,065	33,07	34.912	21,60	96,51%
1 Anno	25,27	48,63	20,85	30,23	35.719	18,71	74,04%
3 Anni	25,29	48,63	15,8577	27,92	51.549	18,69	73,90%
5 Anni	24,43	48,63	11,02	24,43	54.889	19,55	80,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	43,98	-0,70	-1,57%	44,40	44,70	42,17	60.958
01 Mag 2024	44,68	-0,67	-1,48%	45,62	46,6321	44,63	60.455
30 Apr 2024	45,35	-0,49	-1,07%	44,50	45,68	43,55	181.203
27 Apr 2024	45,84	12,95	39,37%	40,55	48,63	39,58	484.110
26 Apr 2024	32,89	-0,72	-2,14%	32,64	33,13	32,31	48.971
25 Apr 2024	33,61	-0,92	-2,66%	34,55	35,5799	33,01	44.688
24 Apr 2024	34,53	0,97	2,89%	33,21	34,83	33,20	106.207
23 Apr 2024	33,56	0,06	0,18%	33,50	34,45	33,25	72.500
20 Apr 2024	33,50	1,30	4,04%	32,01	33,76	32,01	55.037
19 Apr 2024	32,20	0,42	1,32%	32,09	32,88	32,09	31.063
18 Apr 2024	31,78	-1,10	-3,35%	33,22	33,22	31,78	52.035
17 Apr 2024	32,88	-0,22	-0,66%	32,35	32,98	32,28	22.935
16 Apr 2024	33,10	0,00	0,00%	33,33	33,3999	32,03	31.869
13 Apr 2024	33,10	-0,71	-2,10%	33,35	33,90	32,96	16.851
12 Apr 2024	33,81	0,59	1,78%	33,255	34,10	32,96	19.594
11 Apr 2024	33,22	-1,68	-4,81%	33,61	34,30	32,97	25.252
10 Apr 2024	34,90	-0,11	-0,31%	35,21	35,24	34,645	15.993
09 Apr 2024	35,01	0,38	1,10%	35,16	35,45	34,80	26.460
06 Apr 2024	34,63	-0,44	-1,25%	35,04	36,33	34,43	19.511
05 Apr 2024	35,07	0,32	0,92%	35,33	36,46	34,6492	21.390
04 Apr 2024	34,75	-0,72	-2,03%	35,45	35,67	34,735	34.419
03 Apr 2024	35,47	-1,27	-3,46%	35,93	36,22	35,45	29.790