Dati storici Universal Logistics - ULH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,58	27,99	25,21	26,48	47.993	0,39	1,41%
1 Mese	41,32	42,00	25,21	28,65	65.483	-13,35	-32,31%
3 Mesi	47,80	48,99	25,21	37,63	50.783	-19,83	-41,49%
6 Mesi	40,10	53,29	25,21	41,93	46.378	-12,13	-30,25%
1 Anno	34,89	53,29	25,21	41,49	44.828	-6,92	-19,83%
3 Anni	19,07	53,29	17,72	33,37	50.155	8,90	46,67%
5 Anni	14,62	53,29	11,02	27,85	50.765	13,35	91,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,97	1,18	4,40%	26,67	28,00	26,67	33.790
07 Mar 2025	26,79	0,15	0,56%	26,09	27,21	26,09	44.666
06 Mar 2025	26,64	0,98	3,82%	25,83	26,65	25,665	46.041
05 Mar 2025	25,66	-0,46	-1,76%	25,56	26,1509	25,13	50.277
04 Mar 2025	26,12	-1,08	-3,97%	27,11	27,73	26,04	51.853
01 Mar 2025	27,20	0,49	1,83%	26,67	27,58	26,67	54.092
28 Feb 2025	26,71	-0,78	-2,84%	27,34	27,52	26,5601	41.572
27 Feb 2025	27,49	0,03	0,11%	27,50	27,89	27,05	48.407
26 Feb 2025	27,46	-0,07	-0,25%	27,92	28,25	27,05	51.656
25 Feb 2025	27,53	-0,06	-0,22%	27,69	27,93	27,36	78.685
22 Feb 2025	27,59	-0,67	-2,37%	28,66	28,66	27,19	47.425
21 Feb 2025	28,26	-0,98	-3,35%	29,03	29,03	27,795	58.182
20 Feb 2025	29,24	-1,20	-3,94%	29,93	31,00	29,0733	33.058
19 Feb 2025	30,44	0,00	0,00%	30,57	31,15	29,80	59.932
15 Feb 2025	30,44	1,93	6,77%	28,53	30,60	28,53	93.696
14 Feb 2025	28,51	-0,15	-0,52%	28,81	28,96	28,01	73.161
13 Feb 2025	28,66	-0,25	-0,86%	28,33	30,069	28,33	74.880
12 Feb 2025	28,91	-0,82	-2,76%	29,84	30,55	27,92	174.765
11 Feb 2025	29,73	-4,80	-13,90%	35,06	35,75	29,73	103.170