Dati storici Xtrackers US Green Infra... - UPGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,64	16,64	15,64	16,32	1.054	-0,50	-3,00%
1 Mese	18,06	18,06	15,64	16,75	428	-1,92	-10,63%
3 Mesi	19,00	19,39	15,64	17,26	213	-2,86	-15,05%
6 Mesi	17,89	20,02	15,64	18,05	208	-1,75	-9,78%
1 Anno	19,58	21,1104	15,64	18,29	234	-3,44	-17,57%
3 Anni	25,235	25,6569	15,64	18,57	164	-9,10	-36,04%
5 Anni	25,235	25,6569	15,64	18,57	164	-9,10	-36,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	16,14	0,35	2,22%	15,88	16,14	15,88	3.208
05 Mar 2025	15,79	-0,06	-0,38%	15,64	15,79	15,64	8
04 Mar 2025	15,85	-0,73	-4,41%	16,57	16,57	15,85	1
01 Mar 2025	16,5818	-0,05	-0,30%	16,50	16,5818	16,50	1.055
28 Feb 2025	16,6313	-0,20	-1,19%	16,64	16,64	16,6313	1.000
27 Feb 2025	16,831	0,00	0,00%	17,17	17,17	16,831	436
26 Feb 2025	16,8312	-0,13	-0,76%	16,98	16,98	16,8312	411
25 Feb 2025	16,96	-0,34	-1,97%	17,39	17,39	16,96	4
22 Feb 2025	17,30	-0,56	-3,13%	17,91	17,91	17,30	1
21 Feb 2025	17,8592	-0,11	-0,60%	17,92	17,92	17,66	519
20 Feb 2025	17,9672	-0,05	-0,29%	17,94	17,9672	17,94	163
19 Feb 2025	18,0196	0,31	1,75%	17,83	18,02	17,83	343
15 Feb 2025	17,71	0,09	0,53%	17,68	17,71	17,68	206
14 Feb 2025	17,6165	0,37	2,13%	17,6165	17,6165	17,6165	0
13 Feb 2025	17,2486	0,00	-0,01%	17,00	17,2486	17,00	9
12 Feb 2025	17,25	-0,48	-2,70%	17,48	17,48	17,25	208
11 Feb 2025	17,7281	0,05	0,27%	17,73	17,73	17,7281	101
08 Feb 2025	17,68	-0,36	-2,01%	18,00	18,00	17,68	28
07 Feb 2025	18,0426	0,25	1,39%	18,06	18,06	18,0426	438