Dati storici Xtrackers US Green Infra... - UPGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,80	19,2645	18,38	19,02	349	-0,17	-0,90%
1 Mese	18,77	19,2645	17,64	18,70	217	-0,14	-0,75%
3 Mesi	20,4137	20,4137	17,64	19,22	157	-1,78	-8,74%
6 Mesi	18,84	21,75	17,64	19,69	160	-0,21	-1,11%
1 Anno	24,7167	25,64	17,6353	19,81	123	-6,09	-24,63%
3 Anni	24,7167	25,64	17,6353	19,81	123	-6,09	-24,63%
5 Anni	24,7167	25,64	17,6353	19,81	123	-6,09	-24,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	18,63	-0,28	-1,47%	19,13	19,13	18,63	21
10 Mag 2024	18,9076	0,12	0,63%	18,9076	18,9076	18,9076	2
09 Mag 2024	18,79	-0,23	-1,22%	18,38	18,79	18,38	5
08 Mag 2024	19,0228	-0,24	-1,25%	19,20	19,20	19,0228	1.716
07 Mag 2024	19,2645	0,37	1,98%	19,12	19,2645	19,12	11
04 Mag 2024	18,89	0,34	1,83%	18,80	18,89	18,80	13
03 Mag 2024	18,5509	0,32	1,78%	18,42	18,5509	18,42	2.000
02 Mag 2024	18,2268	0,08	0,46%	18,2268	18,2268	18,2268	1
01 Mag 2024	18,144	-0,35	-1,87%	18,32	18,32	18,144	7
30 Apr 2024	18,49	0,34	1,87%	18,36	18,49	18,36	7
27 Apr 2024	18,15	0,25	1,39%	17,98	18,16	17,98	36
26 Apr 2024	17,902	-0,32	-1,75%	17,91	17,91	17,64	209
25 Apr 2024	18,2207	-0,13	-0,73%	18,41	18,41	18,2207	20
24 Apr 2024	18,3541	0,42	2,33%	18,11	18,3541	18,11	12
23 Apr 2024	17,9363	0,05	0,26%	17,9363	17,9363	17,9363	29
20 Apr 2024	17,8892	-0,02	-0,12%	17,83	17,8892	17,83	15
19 Apr 2024	17,91	-0,06	-0,33%	17,90	17,91	17,90	11
18 Apr 2024	17,97	-0,10	-0,53%	18,24	18,24	17,97	11
17 Apr 2024	18,0654	-0,19	-1,05%	18,14	18,14	18,0654	11
16 Apr 2024	18,2566	-0,43	-2,32%	18,77	18,77	18,2566	7
13 Apr 2024	18,6903	-0,39	-2,03%	18,6903	18,6903	18,6903	0