Dati storici Themes US R and D Champi... - USRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,35	29,1833	27,71	28,69	384	-0,64	-2,26%
1 Mese	31,19	31,1922	27,71	29,54	243	-3,48	-11,16%
3 Mesi	31,89	31,89	27,71	30,13	210	-4,18	-13,11%
6 Mesi	29,40	32,56	27,71	30,72	186	-1,69	-5,75%
1 Anno	28,88	32,56	27,12	29,03	573	-1,17	-4,05%
3 Anni	25,00	32,56	25,00	28,62	754	2,71	10,84%
5 Anni	25,00	32,56	25,00	28,62	754	2,71	10,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	28,0003	-0,99	-3,41%	28,55	28,55	27,83	212
08 Mar 2025	28,9897	0,36	1,27%	28,51	28,9897	28,51	100
07 Mar 2025	28,6273	-0,56	-1,91%	28,98	29,0305	28,56	982
06 Mar 2025	29,1833	0,51	1,78%	28,80	29,1833	28,72	362
05 Mar 2025	28,6725	-0,13	-0,47%	28,35	28,6725	28,28	266
04 Mar 2025	28,807	-0,59	-1,99%	29,30	29,39	28,807	258
01 Mar 2025	29,3931	0,16	0,53%	29,15	29,3931	29,15	425
28 Feb 2025	29,238	-0,74	-2,47%	29,73	29,73	29,238	102
27 Feb 2025	29,9797	0,17	0,58%	30,10	30,15	29,9797	201
26 Feb 2025	29,8066	-0,28	-0,92%	29,78	29,8066	29,66	271
25 Feb 2025	30,0831	-0,16	-0,52%	29,92	30,0831	29,92	263
22 Feb 2025	30,2402	-0,78	-2,51%	30,83	30,83	30,2402	208
21 Feb 2025	31,02	-0,06	-0,18%	31,00	31,02	30,84	195
20 Feb 2025	31,0756	0,01	0,02%	30,84	31,0756	30,84	162
19 Feb 2025	31,0697	0,09	0,29%	30,90	31,0697	30,90	152
15 Feb 2025	30,9793	-0,02	-0,06%	30,99	30,99	30,9793	107
14 Feb 2025	30,998	0,08	0,24%	30,75	30,998	30,75	133
13 Feb 2025	30,9228	-0,27	-0,86%	30,75	30,9228	30,75	120
12 Feb 2025	31,1922	-0,17	-0,54%	31,19	31,1922	31,19	107