Dati storici Themes US R and D Champi... - USRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,23	28,50	28,135	28,31	2.137	0,24	0,85%
1 Mese	28,87	28,87	27,12	28,01	1.452	-0,40	-1,39%
3 Mesi	28,07	29,74	27,12	28,64	1.600	0,40	1,43%
6 Mesi	25,00	29,74	25,00	28,15	1.326	3,47	13,88%
1 Anno	25,00	29,74	25,00	28,15	1.326	3,47	13,88%
3 Anni	25,00	29,74	25,00	28,15	1.326	3,47	13,88%
5 Anni	25,00	29,74	25,00	28,15	1.326	3,47	13,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	28,3116	0,02	0,06%	28,47	28,47	28,3116	377
10 Mag 2024	28,2938	0,06	0,21%	28,32	28,32	28,135	1.388
09 Mag 2024	28,2334	-0,12	-0,43%	28,30	28,30	28,1765	1.602
08 Mag 2024	28,3542	0,06	0,21%	28,50	28,50	28,3542	4.131
07 Mag 2024	28,2951	0,33	1,16%	28,23	28,2951	28,23	3.189
04 Mag 2024	27,97	0,17	0,61%	28,19	28,19	27,97	606
03 Mag 2024	27,80	0,27	0,98%	27,82	27,82	27,62	4.340
02 Mag 2024	27,5306	-0,18	-0,66%	27,57	27,57	27,5306	100
01 Mag 2024	27,7143	-0,41	-1,45%	28,21	28,21	27,7143	100
30 Apr 2024	28,1224	0,05	0,17%	28,21	28,21	28,1224	100
27 Apr 2024	28,0744	0,37	1,32%	27,98	28,08	27,98	552
26 Apr 2024	27,7074	-0,18	-0,65%	27,50	27,7074	27,26	2.377
25 Apr 2024	27,89	0,04	0,14%	28,05	28,12	27,79	4.968
24 Apr 2024	27,85	0,42	1,53%	27,65	27,85	27,65	3.953
23 Apr 2024	27,43	0,31	1,14%	27,29	27,43	27,29	105
20 Apr 2024	27,12	-0,40	-1,45%	27,36	27,57	27,12	105
19 Apr 2024	27,52	-0,15	-0,55%	27,81	27,81	27,52	239
18 Apr 2024	27,6716	-0,37	-1,31%	28,18	28,18	27,6716	325
17 Apr 2024	28,04	-0,03	-0,11%	28,15	28,15	28,04	102
16 Apr 2024	28,07	-0,49	-1,72%	28,87	28,87	28,0219	588