Dati storici Veritex - VBTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,13	21,10	19,44	20,22	676.993	-0,65	-3,23%
1 Mese	19,80	21,10	19,06	19,97	406.748	-0,32	-1,62%
3 Mesi	20,01	21,10	18,08	19,80	458.265	-0,53	-2,65%
6 Mesi	17,21	24,46	16,99	20,58	401.817	2,27	13,19%
1 Anno	17,37	24,46	14,88	19,57	408.099	2,11	12,15%
3 Anni	34,20	45,36	14,88	26,99	360.748	-14,72	-43,04%
5 Anni	26,49	45,36	10,02	25,49	346.358	-7,01	-26,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	19,48	-0,42	-2,11%	19,81	19,9386	19,44	492.436
30 Apr 2024	19,90	-0,27	-1,34%	20,21	20,33	19,86	585.591
27 Apr 2024	20,17	-0,23	-1,13%	20,34	20,695	20,17	431.677
26 Apr 2024	20,40	-0,39	-1,88%	20,62	20,7217	20,00	1.256.785
25 Apr 2024	20,79	0,02	0,10%	20,13	21,10	19,84	618.474
24 Apr 2024	20,77	0,47	2,32%	20,23	20,78	20,22	302.524
23 Apr 2024	20,30	0,28	1,40%	20,00	20,46	19,86	246.955
20 Apr 2024	20,02	0,70	3,62%	19,22	20,049	19,22	294.489
19 Apr 2024	19,32	0,04	0,21%	19,24	19,74	19,24	287.682
18 Apr 2024	19,28	0,02	0,10%	19,57	19,63	19,21	358.813
17 Apr 2024	19,26	-0,18	-0,93%	19,16	19,41	19,125	254.280
16 Apr 2024	19,44	-0,08	-0,41%	19,61	19,91	19,23	388.232
13 Apr 2024	19,52	0,10	0,51%	19,18	19,65	19,18	257.311
12 Apr 2024	19,42	-0,02	-0,10%	19,57	19,60	19,06	209.406
11 Apr 2024	19,44	-1,09	-5,31%	19,67	19,99	19,14	472.393
10 Apr 2024	20,53	0,29	1,43%	20,36	20,76	20,335	350.341
09 Apr 2024	20,24	0,21	1,05%	20,26	20,45	20,15	230.097
06 Apr 2024	20,03	0,21	1,06%	19,75	20,09	19,74	335.075
05 Apr 2024	19,82	0,18	0,92%	19,98	20,38	19,735	320.105
04 Apr 2024	19,64	-0,19	-0,96%	19,80	19,915	19,56	442.288
03 Apr 2024	19,83	-0,15	-0,75%	19,815	19,875	19,48	617.864
02 Apr 2024	19,98	-0,51	-2,49%	20,99	20,99	19,95	505.434