Dati storici VictoryShares Free Cash ... - VFLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,48	35,00	33,97	34,53	1.603.439	-0,4199	-1,22%
1 Mese	35,40	36,26	33,97	35,27	1.937.436	-1,34	-3,79%
3 Mesi	34,60	36,26	33,32	35,17	1.353.387	-0,5399	-1,56%
6 Mesi	31,81	37,04	31,24	35,09	833.847	2,25	7,07%
1 Anno	30,58	37,04	30,19	34,26	542.549	3,48	11,38%
3 Anni	24,9099	37,04	24,61	33,88	332.755	9,15	36,73%
5 Anni	24,9099	37,04	24,61	33,88	332.755	9,15	36,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	34,51	-0,30	-0,86%	34,55	34,89	34,245	1.700.534
08 Mar 2025	34,81	0,31	0,90%	34,52	35,00	34,42	1.628.932
07 Mar 2025	34,50	-0,08	-0,23%	34,31	34,645	34,21	1.350.849
06 Mar 2025	34,58	0,31	0,90%	34,25	34,645	34,015	1.668.611
05 Mar 2025	34,27	-0,37	-1,07%	34,48	34,74	34,03	1.668.270
04 Mar 2025	34,64	-0,68	-1,93%	35,48	35,56	34,415	1.278.202
01 Mar 2025	35,32	0,31	0,89%	34,94	35,33	34,7419	8.023.518
28 Feb 2025	35,01	-0,30	-0,85%	35,39	35,58	34,98	1.009.667
27 Feb 2025	35,31	-0,30	-0,84%	35,70	35,70	35,18	1.950.413
26 Feb 2025	35,61	0,06	0,17%	35,59	35,73	35,36	1.179.014
25 Feb 2025	35,55	0,06	0,17%	35,62	35,67	35,375	967.048
22 Feb 2025	35,49	-0,77	-2,12%	36,19	36,21	35,455	1.530.688
21 Feb 2025	36,26	0,14	0,39%	36,11	36,26	36,02	1.301.094
20 Feb 2025	36,12	0,31	0,87%	35,70	36,14	35,66	1.311.041
19 Feb 2025	35,81	0,20	0,56%	35,71	35,81	35,51	3.879.704
15 Feb 2025	35,61	0,12	0,34%	35,63	35,875	35,5847	1.604.690
14 Feb 2025	35,49	0,29	0,82%	35,31	35,495	35,12	2.712.107
13 Feb 2025	35,20	-0,19	-0,54%	35,23	35,425	35,11	1.157.774
12 Feb 2025	35,39	-0,03	-0,08%	35,40	35,4183	35,27	889.121