Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 53,30 | 54,2799 | 47,6501 | 50,45 | 5.005.479 | -0,43 | -0,81% |
| 1 Mese | 74,00 | 81,7295 | 47,6501 | 62,93 | 6.408.665 | -21,13 | -28,55% |
| 3 Mesi | 62,66 | 81,7295 | 47,6501 | 63,73 | 4.170.497 | -9,79 | -15,62% |
| 6 Mesi | 64,63 | 81,7295 | 46,11 | 60,43 | 3.969.408 | -11,76 | -18,20% |
| 1 Anno | 11,51 | 99,3999 | 11,212 | 59,69 | 4.347.066 | 41,36 | 359,34% |
| 3 Anni | 5,82 | 99,3999 | 2,02 | 35,94 | 2.851.599 | 47,05 | 808,42% |
| 5 Anni | 7,49 | 99,3999 | 2,02 | 29,50 | 2.173.286 | 45,38 | 605,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 52,59 | 0,96 | 1,86% | 52,6433 | 53,52 | 51,95 | 2.512.337 |
| 22 Nov 2024 | 51,63 | 0,10 | 0,19% | 51,6362 | 54,2799 | 50,5265 | 3.215.823 |
| 21 Nov 2024 | 51,53 | 0,02 | 0,04% | 52,79 | 53,04 | 50,40 | 3.595.769 |
| 20 Nov 2024 | 51,51 | 2,40 | 4,89% | 48,78 | 51,68 | 47,85 | 5.426.546 |
| 19 Nov 2024 | 49,11 | -0,47 | -0,95% | 49,30 | 50,51 | 47,6501 | 4.788.134 |
| 16 Nov 2024 | 49,58 | -3,99 | -7,45% | 53,30 | 53,30 | 48,98 | 8.001.123 |
| 15 Nov 2024 | 53,57 | -1,49 | -2,71% | 55,03 | 56,00 | 53,56 | 3.772.583 |
| 14 Nov 2024 | 55,06 | -5,54 | -9,14% | 61,14 | 61,23 | 54,5401 | 6.872.098 |
| 13 Nov 2024 | 60,60 | -2,37 | -3,76% | 61,46 | 62,50 | 57,37 | 8.206.138 |
| 12 Nov 2024 | 62,97 | -5,51 | -8,05% | 68,80 | 68,83 | 62,81 | 4.537.060 |
| 09 Nov 2024 | 68,48 | -0,37 | -0,54% | 68,74 | 70,41 | 65,77 | 3.828.058 |
| 08 Nov 2024 | 68,85 | 2,98 | 4,52% | 66,09 | 69,10 | 64,80 | 3.844.317 |
| 07 Nov 2024 | 65,87 | 1,24 | 1,92% | 65,56 | 66,38 | 62,8001 | 5.795.214 |
| 06 Nov 2024 | 64,63 | 1,49 | 2,36% | 62,995 | 67,7299 | 62,50 | 8.364.379 |
| 05 Nov 2024 | 63,14 | -9,74 | -13,36% | 78,30 | 78,69 | 62,80 | 29.185.930 |
| 01 Nov 2024 | 72,88 | 0,34 | 0,47% | 73,67 | 75,28 | 72,45 | 3.132.966 |
| 31 Ott 2024 | 72,54 | 0,79 | 1,10% | 71,37 | 74,06 | 70,57 | 3.380.893 |
| 30 Ott 2024 | 71,75 | -1,60 | -2,18% | 71,00 | 74,81 | 70,10 | 3.891.734 |
| 29 Ott 2024 | 73,35 | -1,17 | -1,57% | 74,00 | 74,0292 | 71,37 | 3.350.960 |
| 28 Ott 2024 | 74,52 | -3,51 | -4,50% | 79,03 | 81,7295 | 74,15 | 5.829.057 |
| 26 Ott 2024 | 78,03 | 4,81 | 6,57% | 74,00 | 81,02 | 73,24 | 9.154.527 |
| 25 Ott 2024 | 73,22 | 12,83 | 21,25% | 65,75 | 75,665 | 63,6701 | 16.080.588 |
| 24 Ott 2024 | 60,39 | -1,64 | -2,64% | 61,61 | 62,6285 | 60,01 | 3.147.494 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
