Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,41 | 7,90 | 7,31 | 7,63 | 4.390.881 | 0,275 | 3,71% |
| 1 Mese | 7,32 | 8,18 | 6,9695 | 7,53 | 5.887.659 | 0,365 | 4,99% |
| 3 Mesi | 8,45 | 8,715 | 6,9695 | 7,80 | 6.344.471 | -0,765 | -9,05% |
| 6 Mesi | 8,03 | 11,22 | 6,9695 | 8,56 | 5.433.272 | -0,345 | -4,30% |
| 1 Anno | 7,16 | 11,22 | 6,385 | 8,50 | 4.718.792 | 0,525 | 7,33% |
| 3 Anni | 14,67 | 15,10 | 6,385 | 10,16 | 3.437.788 | -6,99 | -47,61% |
| 5 Anni | 10,31 | 15,10 | 6,00 | 10,11 | 2.932.060 | -2,63 | -25,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 7,59 | -0,04 | -0,52% | 7,55 | 7,60 | 7,415 | 4.526.925 |
| 08 Mag 2024 | 7,63 | -0,04 | -0,52% | 7,75 | 7,80 | 7,60 | 3.927.056 |
| 07 Mag 2024 | 7,67 | -0,06 | -0,78% | 7,79 | 7,90 | 7,65 | 3.529.160 |
| 04 Mag 2024 | 7,73 | 0,23 | 3,07% | 7,70 | 7,845 | 7,65 | 5.425.533 |
| 03 Mag 2024 | 7,50 | 0,20 | 2,74% | 7,41 | 7,57 | 7,31 | 4.545.729 |
| 02 Mag 2024 | 7,30 | 0,29 | 4,14% | 7,04 | 7,43 | 7,04 | 8.352.561 |
| 01 Mag 2024 | 7,01 | -0,11 | -1,54% | 7,03 | 7,115 | 6,9695 | 6.025.269 |
| 30 Apr 2024 | 7,12 | -0,20 | -2,73% | 7,36 | 7,42 | 7,08 | 6.616.651 |
| 27 Apr 2024 | 7,32 | -0,45 | -5,79% | 7,70 | 7,79 | 7,29 | 7.044.627 |
| 26 Apr 2024 | 7,77 | -0,07 | -0,89% | 7,85 | 7,86 | 7,24 | 10.575.108 |
| 25 Apr 2024 | 7,84 | -0,06 | -0,76% | 7,74 | 7,935 | 7,69 | 7.995.239 |
| 24 Apr 2024 | 7,90 | 0,04 | 0,51% | 7,82 | 8,18 | 7,82 | 9.735.351 |
| 23 Apr 2024 | 7,86 | 0,15 | 1,95% | 7,71 | 7,94 | 7,64 | 4.794.460 |
| 20 Apr 2024 | 7,71 | 0,40 | 5,47% | 7,27 | 7,72 | 7,22 | 8.523.615 |
| 19 Apr 2024 | 7,31 | 0,12 | 1,67% | 7,20 | 7,37 | 7,16 | 4.098.343 |
| 18 Apr 2024 | 7,19 | -0,01 | -0,14% | 7,31 | 7,365 | 7,175 | 2.824.472 |
| 17 Apr 2024 | 7,20 | -0,22 | -2,96% | 7,40 | 7,40 | 7,15 | 3.408.394 |
| 16 Apr 2024 | 7,42 | 0,05 | 0,68% | 7,38 | 7,575 | 7,31 | 5.747.920 |
| 13 Apr 2024 | 7,37 | -0,01 | -0,14% | 7,25 | 7,41 | 7,21 | 6.252.239 |
| 12 Apr 2024 | 7,38 | 0,06 | 0,82% | 7,32 | 7,44 | 7,25 | 3.526.516 |
| 11 Apr 2024 | 7,32 | -0,68 | -8,50% | 7,48 | 7,59 | 7,23 | 7.448.977 |
| 10 Apr 2024 | 8,00 | 0,23 | 2,96% | 7,79 | 8,03 | 7,7401 | 4.641.925 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
