Dati storici Alpha Architect Value Mo... - VMOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,87	27,30	26,43	26,80	2.959	0,39	1,45%
1 Mese	25,89	27,56	25,85	26,78	2.535	1,37	5,29%
3 Mesi	25,87	27,56	24,565	26,41	1.707	1,39	5,37%
6 Mesi	25,55	27,56	23,03	24,68	4.135	1,71	6,69%
1 Anno	22,6575	27,56	22,6575	24,01	6.036	4,60	20,31%
3 Anni	22,66	27,56	22,6575	24,01	6.013	4,60	20,30%
5 Anni	22,66	27,56	22,6575	24,01	6.013	4,60	20,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	27,26	0,17	0,63%	26,205	27,30	26,205	4.507
22 Nov 2024	27,0888	0,28	1,04%	27,0848	27,0888	27,05	976
21 Nov 2024	26,81	-0,02	-0,07%	26,69	26,81	26,69	1.371
20 Nov 2024	26,83	0,20	0,74%	26,47	26,83	26,43	9.213
19 Nov 2024	26,6326	-0,01	-0,03%	26,7164	26,7164	26,54	3.019
16 Nov 2024	26,64	-0,15	-0,54%	26,87	26,87	26,59	215
15 Nov 2024	26,7853	-0,13	-0,47%	26,95	27,0799	26,78	1.193
14 Nov 2024	26,9121	-0,21	-0,77%	27,07	27,07	26,9121	11.942
13 Nov 2024	27,12	-0,26	-0,94%	27,45	27,45	27,04	480
12 Nov 2024	27,377	0,17	0,61%	27,56	27,56	27,377	2.129
09 Nov 2024	27,2098	0,12	0,44%	27,04	27,21	27,04	599
08 Nov 2024	27,09	0,27	1,01%	26,98	27,12	26,98	701
07 Nov 2024	26,82	0,30	1,13%	26,96	26,96	26,64	12.648
06 Nov 2024	26,52	0,59	2,28%	25,92	26,52	25,92	1.379
05 Nov 2024	25,93	0,00	0,02%	25,86	25,93	25,86	255
01 Nov 2024	25,925	0,04	0,14%	25,97	25,97	25,925	7
31 Ott 2024	25,8882	-0,14	-0,53%	26,00	26,00	25,85	1.755
30 Ott 2024	26,025	-0,05	-0,17%	26,095	26,095	26,025	1.368
29 Ott 2024	26,07	-0,06	-0,23%	26,04	26,07	26,04	625
28 Ott 2024	26,13	0,24	0,93%	26,19	26,19	26,05	760
26 Ott 2024	25,89	-0,07	-0,25%	25,89	25,89	25,89	55
25 Ott 2024	25,955	0,05	0,19%	25,95	25,97	25,94	1.820