Dati storici Viper Energy - VNOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,42	48,23	41,15	44,22	2.231.495	-3,91	-8,61%
1 Mese	49,87	52,03	41,15	46,89	1.788.748	-8,36	-16,76%
3 Mesi	52,02	52,60	41,15	47,84	1.691.919	-10,51	-20,20%
6 Mesi	47,56	56,7599	41,15	48,13	1.510.949	-6,05	-12,72%
1 Anno	35,18	56,7599	34,45	44,88	1.215.690	6,33	17,99%
3 Anni	30,58	56,7599	23,51	37,91	766.015	10,93	35,74%
5 Anni	8,00	56,7599	4,98	28,56	749.020	33,51	418,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	41,36	-0,12	-0,29%	41,93	42,2399	40,63	1.687.073
07 Mar 2025	41,48	-1,49	-3,47%	41,965	42,33	41,15	1.554.201
06 Mar 2025	42,97	-1,93	-4,30%	44,40	44,5395	42,12	3.041.275
05 Mar 2025	44,90	-0,46	-1,01%	44,26	45,89	43,39	2.216.133
04 Mar 2025	45,36	-1,21	-2,60%	47,425	48,23	44,88	2.836.175
01 Mar 2025	46,57	1,03	2,26%	45,45	46,61	45,10	1.423.769
28 Feb 2025	45,54	0,90	2,02%	45,07	46,28	44,65	1.252.216
27 Feb 2025	44,64	-0,40	-0,89%	45,47	45,87	44,53	2.385.209
26 Feb 2025	45,04	-2,27	-4,80%	45,50	47,885	44,28	2.782.789
25 Feb 2025	47,31	-1,02	-2,11%	47,99	48,405	47,15	2.104.932
22 Feb 2025	48,33	-1,85	-3,69%	50,11	50,5467	47,60	2.936.482
21 Feb 2025	50,18	-0,29	-0,57%	50,22	50,495	49,46	930.024
20 Feb 2025	50,47	0,11	0,22%	50,58	51,47	50,20	1.046.148
19 Feb 2025	50,36	0,95	1,92%	49,75	50,755	49,34	1.080.727
15 Feb 2025	49,41	-0,59	-1,18%	49,90	50,58	48,82	1.156.459
14 Feb 2025	50,00	-0,07	-0,14%	50,10	50,32	48,3501	1.886.540
13 Feb 2025	50,07	-1,07	-2,09%	50,70	51,67	50,0475	1.324.712
12 Feb 2025	51,14	0,54	1,07%	50,96	52,03	50,67	1.377.139
11 Feb 2025	50,60	1,22	2,47%	49,87	50,97	49,76	1.341.013