Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 39,18 | 40,28 | 38,11 | 39,74 | 638.352 | -1,02 | -2,60% |
| 1 Mese | 38,26 | 41,22 | 37,89 | 39,46 | 724.924 | -0,10 | -0,26% |
| 3 Mesi | 31,29 | 41,22 | 31,1801 | 36,54 | 1.106.947 | 6,87 | 21,96% |
| 6 Mesi | 28,71 | 41,22 | 27,61 | 33,65 | 996.294 | 9,45 | 32,92% |
| 1 Anno | 29,25 | 41,22 | 24,48 | 31,99 | 673.987 | 8,91 | 30,46% |
| 3 Anni | 18,20 | 41,22 | 15,98 | 28,84 | 561.141 | 19,96 | 109,67% |
| 5 Anni | 34,76 | 41,22 | 4,98 | 22,30 | 612.087 | 3,40 | 9,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 38,16 | -1,43 | -3,61% | 39,56 | 39,59 | 38,11 | 1.026.378 |
| 30 Apr 2024 | 39,59 | -0,12 | -0,30% | 39,98 | 40,00 | 39,33 | 558.787 |
| 27 Apr 2024 | 39,71 | 0,16 | 0,40% | 39,27 | 39,74 | 39,00 | 581.552 |
| 26 Apr 2024 | 39,55 | -0,33 | -0,83% | 39,91 | 40,00 | 39,25 | 796.052 |
| 25 Apr 2024 | 39,88 | -0,10 | -0,25% | 39,68 | 40,28 | 39,4945 | 566.946 |
| 24 Apr 2024 | 39,98 | 0,84 | 2,15% | 39,18 | 40,095 | 39,14 | 692.855 |
| 23 Apr 2024 | 39,14 | 0,10 | 0,26% | 38,91 | 39,52 | 38,67 | 442.915 |
| 20 Apr 2024 | 39,04 | 0,14 | 0,36% | 39,11 | 39,6899 | 38,76 | 488.501 |
| 19 Apr 2024 | 38,90 | -0,02 | -0,05% | 39,00 | 39,4562 | 38,60 | 763.698 |
| 18 Apr 2024 | 38,92 | -0,49 | -1,24% | 39,44 | 39,90 | 38,91 | 681.211 |
| 17 Apr 2024 | 39,41 | -0,54 | -1,35% | 39,76 | 39,86 | 39,31 | 1.267.206 |
| 16 Apr 2024 | 39,95 | -0,45 | -1,11% | 40,54 | 40,72 | 39,70 | 772.040 |
| 13 Apr 2024 | 40,40 | -0,40 | -0,98% | 41,00 | 41,22 | 40,16 | 675.605 |
| 12 Apr 2024 | 40,80 | 0,54 | 1,34% | 40,22 | 40,825 | 39,81 | 1.013.273 |
| 11 Apr 2024 | 40,26 | 0,12 | 0,30% | 40,59 | 40,81 | 39,82 | 644.120 |
| 10 Apr 2024 | 40,14 | 0,63 | 1,59% | 39,49 | 40,27 | 39,38 | 744.965 |
| 09 Apr 2024 | 39,51 | 0,27 | 0,69% | 39,25 | 39,70 | 38,98 | 460.381 |
| 06 Apr 2024 | 39,24 | 0,90 | 2,35% | 38,73 | 39,39 | 38,51 | 866.875 |
| 05 Apr 2024 | 38,34 | 0,11 | 0,29% | 38,25 | 38,86 | 38,175 | 555.260 |
| 04 Apr 2024 | 38,23 | -0,14 | -0,36% | 38,50 | 38,61 | 38,14 | 1.018.215 |
| 03 Apr 2024 | 38,37 | 0,27 | 0,71% | 38,19 | 38,45 | 37,89 | 945.286 |
| 02 Apr 2024 | 38,10 | -0,36 | -0,94% | 38,52 | 38,58 | 37,93 | 651.175 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
