Dati storici Viatris - VTRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,65	13,37	12,53	13,04	8.196.175	0,70	5,53%
1 Mese	11,50	13,44	11,33	12,56	7.876.310	1,85	16,09%
3 Mesi	11,93	13,44	10,845	11,87	7.796.341	1,42	11,90%
6 Mesi	10,91	13,44	9,925	11,43	7.993.963	2,44	22,36%
1 Anno	9,36	13,6175	9,08	11,50	8.545.195	3,99	42,63%
3 Anni	13,03	15,60	8,42	10,98	9.765.905	0,32	2,46%
5 Anni	16,46	18,86	8,42	12,08	9.756.400	-3,11	-18,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	13,37	0,12	0,91%	13,21	13,495	13,20	8.160.915
22 Nov 2024	13,25	0,12	0,91%	13,20	13,325	13,10	6.935.287
21 Nov 2024	13,13	0,08	0,61%	12,99	13,22	12,97	8.647.406
20 Nov 2024	13,05	0,05	0,38%	12,84	13,07	12,7938	7.300.551
19 Nov 2024	13,00	0,17	1,33%	12,78	13,06	12,68	8.998.661
16 Nov 2024	12,83	0,21	1,66%	12,65	12,87	12,53	9.098.969
15 Nov 2024	12,62	-0,38	-2,92%	13,035	13,09	12,58	6.329.768
14 Nov 2024	13,00	0,07	0,54%	12,855	13,025	12,839	8.153.751
13 Nov 2024	12,93	-0,16	-1,22%	13,04	13,17	12,865	8.337.283
12 Nov 2024	13,09	0,13	1,00%	13,105	13,208	12,79	9.935.881
09 Nov 2024	12,96	-0,22	-1,67%	13,07	13,0723	12,765	8.913.054
08 Nov 2024	13,18	1,56	13,43%	11,76	13,44	11,67	22.036.567
07 Nov 2024	11,62	0,01	0,09%	11,93	12,01	11,5755	11.482.204
06 Nov 2024	11,61	0,16	1,40%	11,44	11,63	11,33	5.213.583
05 Nov 2024	11,45	-0,17	-1,46%	11,62	11,695	11,425	5.273.136
01 Nov 2024	11,62	0,02	0,17%	11,67	11,765	11,58	5.329.869
31 Ott 2024	11,60	-0,29	-2,44%	11,88	11,895	11,59	8.032.941
30 Ott 2024	11,89	0,15	1,28%	11,67	11,96	11,65	4.743.627
29 Ott 2024	11,74	-0,02	-0,17%	11,69	11,78	11,63	4.770.416
28 Ott 2024	11,76	0,32	2,80%	11,45	11,79	11,45	4.812.864
26 Ott 2024	11,44	-0,04	-0,35%	11,50	11,685	11,43	3.180.376
25 Ott 2024	11,48	-0,07	-0,61%	11,56	11,635	11,425	4.023.453
24 Ott 2024	11,55	-0,12	-1,03%	11,63	11,715	11,49	3.461.729