Dati storici vTv Therapeutics - VTVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,89	29,19	22,5001	25,45	8.494	-2,26	-8,73%
1 Mese	25,40	29,19	22,5001	25,00	5.644	-1,77	-6,97%
3 Mesi	10,37	30,99	8,10	17,27	72.069	13,26	127,87%
6 Mesi	15,30	30,99	7,38	15,23	61.370	8,33	54,44%
1 Anno	30,072	39,60	7,38	24,57	109.112	-6,44	-21,42%
3 Anni	102,00	115,20	7,38	61,75	470.210	-78,37	-76,83%
5 Anni	62,80	205,20	7,38	97,70	948.178	-39,17	-62,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,63	-0,07	-0,29%	22,85	24,33	22,5001	9.457
03 Mag 2024	23,6999	-4,26	-15,24%	28,58	29,09	22,87	24.252
02 Mag 2024	27,96	0,06	0,22%	27,35	29,12	26,8046	3.891
01 Mag 2024	27,90	-0,28	-0,99%	27,34	29,19	27,08	6.376
30 Apr 2024	28,18	1,22	4,51%	26,90	28,3399	26,20	4.172
27 Apr 2024	26,965	1,20	4,64%	25,89	26,965	24,80	3.777
26 Apr 2024	25,77	0,27	1,06%	25,49	25,8874	25,49	1.494
25 Apr 2024	25,50	0,52	2,10%	24,77	25,50	24,005	4.187
24 Apr 2024	24,975	0,54	2,21%	24,50	25,00	24,27	4.442
23 Apr 2024	24,435	0,40	1,64%	24,00	25,00	23,93	2.994
20 Apr 2024	24,04	-0,70	-2,83%	24,75	24,75	23,81	1.989
19 Apr 2024	24,74	0,59	2,44%	24,35	24,96	24,00	3.423
18 Apr 2024	24,15	0,02	0,08%	23,57	24,55	23,00	16.497
17 Apr 2024	24,13	-0,87	-3,48%	24,68	25,00	24,13	5.200
16 Apr 2024	25,00	0,47	1,93%	24,74	25,00	23,82	11.658
13 Apr 2024	24,5269	-0,88	-3,48%	24,71	24,88	23,9043	4.676
12 Apr 2024	25,41	0,11	0,43%	24,95	25,69	24,60	2.476
11 Apr 2024	25,30	0,30	1,20%	25,48	25,48	24,00	3.639
10 Apr 2024	25,00	0,00	0,00%	25,03	25,61	24,99	1.472
09 Apr 2024	25,00	-0,18	-0,71%	25,18	25,18	23,6851	2.779
06 Apr 2024	25,18	-0,32	-1,25%	25,40	25,40	24,0532	3.267