Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Russell 2000

VTWO
80,97
-0,18 (-0,22%)
Ultimo aggiornamento: 15:17:09
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0034,5037,000,0035,750,000,00 %00-
50,0029,9032,5039,2531,200,000,00 %02-
55,0025,7026,9035,1026,300,000,00 %02-
60,0020,8021,5035,6021,150,000,00 %01-
65,0015,1016,500,0015,800,000,00 %00-
70,0010,9011,6023,2011,250,000,00 %019-
75,006,406,8012,086,600,000,00 %019-
80,002,553,3010,302,9250,000,00 %020-
81,001,852,302,592,0750,000,00 %047-
82,001,501,900,001,700,000,00 %00-
83,000,951,404,801,1750,000,00 %04-
84,000,601,102,000,850,000,00 %042-
85,000,150,750,880,450,000,00 %038-
86,000,050,550,300,300,000,00 %023-
87,000,420,350,420,3850,000,00 %016-
88,000,400,250,400,3250,000,00 %025-
89,000,190,250,190,220,000,00 %029-
90,000,220,500,220,360,000,00 %0206-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,050,000,000,000,00 %00-
50,000,000,900,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,680,750,680,7150,000,00 %00-
75,000,100,500,420,300,000,00 %05-
80,001,401,701,401,55-0,23-14,11 %12014:40:29
81,001,852,901,412,3750,000,00 %051-
82,002,252,802,552,525-0,03-1,16 %14914:30:14
83,002,803,302,033,050,000,00 %019-
84,003,403,900,873,650,000,00 %01-
85,004,204,603,954,400,000,00 %074-
86,004,905,501,715,200,000,00 %095-
87,005,806,604,256,200,000,00 %018-
88,006,707,204,006,950,000,00 %054-
89,007,608,205,657,900,000,00 %09-
90,008,7010,508,209,600,000,00 %0233-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network