Dati storici Valkyrie ETF Trust II Co... - WGMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,47	30,30	24,86	27,38	865.272	-0,7693	-2,70%
1 Mese	20,70	30,8199	20,005	26,57	882.880	7,00	33,82%
3 Mesi	15,40	30,8199	15,23	23,47	542.647	12,30	79,87%
6 Mesi	17,12	30,8199	14,71	22,26	471.428	10,58	61,80%
1 Anno	13,96	30,8199	11,1959	19,36	470.319	13,74	98,43%
3 Anni	26,20	30,8199	4,06	17,99	204.375	1,50	5,73%
5 Anni	26,20	30,8199	4,06	17,99	204.375	1,50	5,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	29,14	1,17	4,18%	28,50	30,30	28,50	669.457
28 Nov 2024	27,97	2,86	11,39%	25,95	28,1963	25,95	1.022.781
27 Nov 2024	25,11	-2,07	-7,62%	26,29	27,07	24,86	690.115
26 Nov 2024	27,18	-0,53	-1,91%	28,47	28,47	26,4407	1.078.734
23 Nov 2024	27,71	1,92	7,44%	25,50	28,00	25,14	567.951
22 Nov 2024	25,79	-0,67	-2,53%	27,84	28,1938	24,88	1.153.784
21 Nov 2024	26,46	-0,05	-0,19%	27,62	27,75	25,94	736.623
20 Nov 2024	26,51	0,95	3,72%	25,67	26,93	25,01	661.447
19 Nov 2024	25,56	-0,73	-2,78%	26,00	27,075	25,27	882.007
16 Nov 2024	26,29	0,79	3,10%	26,19	26,30	25,11	809.313
15 Nov 2024	25,50	-1,31	-4,89%	27,69	27,8957	25,38	834.183
14 Nov 2024	26,81	-2,94	-9,88%	29,97	30,8199	26,69	1.291.884
13 Nov 2024	29,75	-0,38	-1,26%	28,63	29,99	28,36	926.915
12 Nov 2024	30,13	3,55	13,36%	28,35	30,41	28,35	1.364.463
09 Nov 2024	26,58	0,36	1,37%	26,22	26,66	25,50	687.787
08 Nov 2024	26,22	1,19	4,75%	24,69	26,5499	24,61	1.042.692
07 Nov 2024	25,03	3,78	17,79%	23,64	25,14	22,91	1.338.321
06 Nov 2024	21,25	1,20	5,99%	20,8614	21,4899	20,61	456.164
05 Nov 2024	20,05	-0,93	-4,43%	20,70	20,7028	20,005	560.103