Dati storici Xencor - XNCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,19	24,41	20,31	22,32	557.706	-2,90	-11,99%
1 Mese	19,12	25,09	17,945	21,66	677.237	2,17	11,35%
3 Mesi	23,28	26,84	17,945	22,43	721.174	-1,99	-8,55%
6 Mesi	18,39	26,84	17,82	21,42	664.351	2,90	15,77%
1 Anno	26,83	28,96	16,49	21,74	497.383	-5,54	-20,65%
3 Anni	40,20	43,61	16,49	26,56	372.573	-18,91	-47,04%
5 Anni	33,46	58,345	16,49	30,69	364.488	-12,17	-36,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	20,36	-0,98	-4,59%	21,79	22,19	20,31	563.923
14 Mag 2024	21,34	-1,14	-5,07%	22,60	22,93	21,285	541.813
11 Mag 2024	22,48	-1,06	-4,50%	23,59	24,28	22,36	473.966
10 Mag 2024	23,54	-0,12	-0,51%	23,51	24,21	23,445	446.932
09 Mag 2024	23,66	-0,58	-2,39%	24,19	24,41	23,19	761.894
08 Mag 2024	24,24	-0,07	-0,29%	24,51	24,60	23,92	858.549
07 Mag 2024	24,31	0,20	0,83%	24,04	24,64	23,56	369.406
04 Mag 2024	24,11	0,48	2,03%	24,26	25,09	24,01	437.491
03 Mag 2024	23,63	-0,30	-1,25%	23,93	24,11	22,27	1.477.502
02 Mag 2024	23,93	2,99	14,28%	20,97	24,42	20,85	1.875.509
01 Mag 2024	20,94	-0,13	-0,62%	20,77	21,80	20,61	631.259
30 Apr 2024	21,07	1,09	5,46%	20,05	21,35	20,04	735.801
27 Apr 2024	19,98	0,75	3,90%	19,27	20,41	19,14	375.500
26 Apr 2024	19,23	0,21	1,10%	18,72	19,74	18,32	490.946
25 Apr 2024	19,02	0,65	3,54%	18,39	19,11	18,06	763.101
24 Apr 2024	18,37	0,16	0,88%	18,18	18,82	18,15	481.161
23 Apr 2024	18,21	-0,17	-0,92%	18,55	18,74	18,18	511.821
20 Apr 2024	18,38	-0,57	-3,01%	18,88	18,99	17,945	833.296
19 Apr 2024	18,95	-0,12	-0,63%	19,08	19,18	18,72	466.377
18 Apr 2024	19,07	0,15	0,79%	19,12	19,46	19,05	455.908
17 Apr 2024	18,92	-1,19	-5,92%	19,60	19,60	18,65	499.272
16 Apr 2024	20,11	-0,37	-1,81%	20,53	20,53	19,78	386.573