Dati storici XOMA Royalty - XOMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,77	27,29	25,50	26,70	177.017	-0,37	-1,38%
1 Mese	26,28	29,02	23,88	26,66	72.810	0,12	0,46%
3 Mesi	32,00	35,00	23,88	28,30	46.170	-5,60	-17,50%
6 Mesi	29,27	35,00	22,70	28,13	31.747	-2,87	-9,81%
1 Anno	20,15	35,00	19,50	26,99	25.041	6,25	31,02%
3 Anni	20,42	35,00	13,48	21,55	30.850	5,98	29,29%
5 Anni	23,38	46,32	13,48	24,54	34.408	3,02	12,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	26,48	-0,78	-2,86%	26,98	27,08	26,21	11.377
28 Gen 2025	27,26	0,56	2,10%	26,42	27,29	25,6401	16.991
25 Gen 2025	26,70	0,65	2,50%	26,01	26,87	25,50	665.285
24 Gen 2025	26,05	0,00	0,00%	26,05	26,05	26,05	0
23 Gen 2025	26,05	-0,93	-3,45%	26,77	26,77	25,9299	14.413
22 Gen 2025	26,98	0,22	0,82%	26,60	27,50	26,54	45.955
18 Gen 2025	26,76	-0,53	-1,94%	27,43	27,43	26,02	21.334
17 Gen 2025	27,29	-0,83	-2,95%	28,06	28,92	27,045	21.691
16 Gen 2025	28,12	1,41	5,28%	27,43	29,02	27,065	89.638
15 Gen 2025	26,71	1,31	5,16%	25,57	26,86	25,57	40.624
14 Gen 2025	25,40	0,22	0,87%	24,63	25,52	24,00	30.400
11 Gen 2025	25,18	-0,56	-2,18%	25,09	25,38	23,88	35.174
09 Gen 2025	25,74	0,07	0,27%	25,28	26,01	25,00	17.850
08 Gen 2025	25,67	-0,60	-2,28%	26,13	26,38	25,41	39.731
07 Gen 2025	26,27	-0,55	-2,05%	27,35	27,35	26,27	78.293
04 Gen 2025	26,82	0,82	3,15%	26,50	27,00	26,02	18.988
03 Gen 2025	26,00	-0,28	-1,07%	26,28	26,75	25,62	14.770
01 Gen 2025	26,28	0,19	0,73%	25,85	26,4275	25,5001	21.816
31 Dic 2024	26,09	-0,21	-0,80%	26,22	26,22	25,60	22.403