Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 29,86 | -1,25 | -4,02% | 30,78 | 31,07 | 29,635 | 571.624 |
| 31 Mag 2024 | 31,11 | -0,22 | -0,70% | 31,20 | 31,74 | 30,87 | 617.862 |
| 30 Mag 2024 | 31,33 | -1,32 | -4,04% | 30,01 | 31,47 | 29,1634 | 810.989 |
| 29 Mag 2024 | 32,65 | 0,11 | 0,34% | 32,70 | 33,01 | 32,485 | 352.149 |
| 25 Mag 2024 | 32,54 | 0,08 | 0,25% | 32,60 | 32,91 | 32,27 | 269.931 |
| 24 Mag 2024 | 32,46 | -0,71 | -2,14% | 33,11 | 33,36 | 32,28 | 220.138 |
| 23 Mag 2024 | 33,17 | -0,20 | -0,60% | 33,37 | 33,86 | 33,08 | 189.075 |
| 22 Mag 2024 | 33,37 | -0,29 | -0,86% | 33,21 | 33,67 | 33,155 | 323.292 |
| 21 Mag 2024 | 33,66 | -0,30 | -0,88% | 33,83 | 34,10 | 33,52 | 184.472 |
| 18 Mag 2024 | 33,96 | -0,15 | -0,44% | 33,73 | 34,48 | 33,5509 | 296.665 |
| 17 Mag 2024 | 34,11 | -0,09 | -0,26% | 34,49 | 34,63 | 34,02 | 409.378 |
| 16 Mag 2024 | 34,20 | 0,28 | 0,83% | 34,29 | 34,31 | 33,93 | 517.062 |
| 15 Mag 2024 | 33,92 | -0,69 | -1,99% | 34,42 | 34,46 | 33,7602 | 276.814 |
| 14 Mag 2024 | 34,61 | 0,96 | 2,85% | 34,39 | 35,18 | 34,105 | 442.105 |
| 11 Mag 2024 | 33,65 | -0,33 | -0,97% | 34,00 | 34,04 | 33,49 | 324.928 |
| 10 Mag 2024 | 33,98 | 0,81 | 2,44% | 33,39 | 34,00 | 33,23 | 318.462 |
| 09 Mag 2024 | 33,17 | -0,09 | -0,27% | 32,92 | 33,325 | 32,84 | 224.949 |
| 08 Mag 2024 | 33,26 | -0,55 | -1,61% | 33,47 | 33,52 | 33,1405 | 199.453 |
| 07 Mag 2024 | 33,805 | 0,03 | 0,10% | 33,75 | 33,98 | 33,60 | 152.791 |
| 04 Mag 2024 | 33,77 | -0,05 | -0,15% | 33,88 | 34,09 | 33,43 | 348.239 |
| 03 Mag 2024 | 33,82 | 1,61 | 5,00% | 33,00 | 34,11 | 32,89 | 413.933 |
| 02 Mag 2024 | 32,21 | -0,41 | -1,26% | 32,62 | 32,92 | 32,14 | 264.270 |
| 01 Mag 2024 | 32,62 | -0,85 | -2,54% | 33,06 | 33,38 | 32,56 | 375.329 |
| 30 Apr 2024 | 33,47 | 0,09 | 0,27% | 33,46 | 33,75 | 33,1148 | 311.486 |
| 27 Apr 2024 | 33,38 | 0,15 | 0,45% | 33,63 | 33,82 | 33,30 | 323.198 |
| 26 Apr 2024 | 33,23 | -0,15 | -0,45% | 33,26 | 33,45 | 32,95 | 137.948 |
| 25 Apr 2024 | 33,38 | 0,38 | 1,15% | 33,42 | 33,525 | 33,04 | 254.479 |
| 24 Apr 2024 | 33,00 | 0,20 | 0,61% | 32,90 | 33,36 | 32,62 | 335.811 |
| 23 Apr 2024 | 32,80 | 0,57 | 1,77% | 32,46 | 32,96 | 32,21 | 293.553 |
| 20 Apr 2024 | 32,23 | -0,43 | -1,32% | 32,28 | 32,54 | 32,07 | 276.986 |
| 19 Apr 2024 | 32,66 | 0,45 | 1,40% | 32,64 | 32,92 | 32,37 | 426.192 |
| 18 Apr 2024 | 32,21 | 0,40 | 1,26% | 32,18 | 32,74 | 32,022 | 380.092 |
| 17 Apr 2024 | 31,81 | -0,57 | -1,76% | 32,24 | 32,27 | 31,76 | 349.718 |
| 16 Apr 2024 | 32,38 | -0,52 | -1,58% | 33,26 | 33,56 | 32,195 | 381.714 |
| 13 Apr 2024 | 32,90 | -1,09 | -3,21% | 33,95 | 33,95 | 32,58 | 547.074 |
| 12 Apr 2024 | 33,99 | -0,03 | -0,09% | 34,00 | 34,37 | 33,83 | 440.005 |
| 11 Apr 2024 | 34,02 | -0,76 | -2,19% | 34,37 | 34,95 | 33,78 | 733.436 |
| 10 Apr 2024 | 34,78 | -0,15 | -0,43% | 34,81 | 35,13 | 34,44 | 873.586 |
| 09 Apr 2024 | 34,93 | 0,87 | 2,55% | 34,33 | 34,96 | 34,235 | 388.516 |
| 06 Apr 2024 | 34,06 | 0,24 | 0,71% | 33,92 | 34,36 | 33,70 | 208.313 |
| 05 Apr 2024 | 33,82 | -0,34 | -1,00% | 33,88 | 34,26 | 33,43 | 511.514 |
| 04 Apr 2024 | 34,16 | 0,87 | 2,61% | 32,69 | 34,16 | 32,67 | 439.186 |
| 03 Apr 2024 | 33,29 | 1,43 | 4,49% | 32,03 | 33,29 | 32,00 | 667.670 |
| 02 Apr 2024 | 31,86 | 1,11 | 3,61% | 30,90 | 31,99 | 30,90 | 618.143 |
| 28 Mar 2024 | 30,75 | 0,50 | 1,65% | 30,37 | 31,20 | 30,37 | 836.335 |
| 27 Mar 2024 | 30,25 | 0,25 | 0,83% | 29,93 | 30,85 | 29,88 | 572.674 |
| 26 Mar 2024 | 30,00 | -0,25 | -0,83% | 30,27 | 30,49 | 29,8707 | 323.116 |
| 25 Mar 2024 | 30,25 | -0,45 | -1,47% | 30,38 | 30,56 | 30,14 | 211.783 |
| 22 Mar 2024 | 30,70 | -0,42 | -1,35% | 30,99 | 31,12 | 30,43 | 266.341 |
| 21 Mar 2024 | 31,12 | -0,77 | -2,41% | 31,90 | 31,96 | 30,75 | 454.173 |
| 20 Mar 2024 | 31,89 | 0,41 | 1,30% | 31,84 | 31,90 | 30,62 | 423.559 |
| 19 Mar 2024 | 31,48 | -1,89 | -5,66% | 30,20 | 31,68 | 29,18 | 1.353.901 |
| 18 Mar 2024 | 33,37 | 1,11 | 3,44% | 32,69 | 33,51 | 32,215 | 1.070.053 |
| 15 Mar 2024 | 32,26 | 0,39 | 1,22% | 32,02 | 32,73 | 31,915 | 1.162.783 |
| 14 Mar 2024 | 31,87 | -1,04 | -3,16% | 32,62 | 32,62 | 31,76 | 1.152.585 |
| 13 Mar 2024 | 32,91 | 1,36 | 4,31% | 31,77 | 33,09 | 31,27 | 766.677 |
| 12 Mar 2024 | 31,55 | 1,67 | 5,59% | 30,42 | 31,83 | 30,42 | 420.873 |
| 11 Mar 2024 | 29,88 | 0,39 | 1,32% | 29,69 | 30,38 | 29,60 | 571.774 |
| 09 Mar 2024 | 29,49 | -2,19 | -6,91% | 31,83 | 32,50 | 29,11 | 1.923.704 |
| 08 Mar 2024 | 31,68 | -0,23 | -0,72% | 31,50 | 31,88 | 30,685 | 840.708 |
| 07 Mar 2024 | 31,91 | -0,29 | -0,90% | 32,62 | 32,84 | 31,59 | 440.021 |
| 06 Mar 2024 | 32,20 | 0,54 | 1,71% | 31,50 | 32,265 | 31,345 | 824.890 |
| 05 Mar 2024 | 31,66 | -0,71 | -2,19% | 32,26 | 32,555 | 31,44 | 851.021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
