Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 44,96 | 0,22 | 0,49% | 44,74 | 45,14 | 44,665 | 1.229.251 |
| 17 Mag 2024 | 44,74 | -0,36 | -0,80% | 44,90 | 45,225 | 44,71 | 1.193.462 |
| 16 Mag 2024 | 45,10 | 0,55 | 1,23% | 44,95 | 45,5399 | 44,52 | 1.758.870 |
| 15 Mag 2024 | 44,55 | 0,61 | 1,39% | 44,50 | 44,57 | 44,03 | 1.345.818 |
| 14 Mag 2024 | 43,94 | -0,38 | -0,86% | 44,61 | 44,70 | 43,90 | 1.177.440 |
| 11 Mag 2024 | 44,32 | 0,03 | 0,07% | 44,49 | 44,49 | 43,82 | 1.061.106 |
| 10 Mag 2024 | 44,29 | 0,16 | 0,36% | 44,06 | 44,485 | 43,84 | 1.242.529 |
| 09 Mag 2024 | 44,13 | 0,32 | 0,73% | 43,18 | 44,19 | 43,02 | 1.158.441 |
| 08 Mag 2024 | 43,81 | 0,11 | 0,25% | 43,98 | 44,27 | 43,69 | 1.548.516 |
| 07 Mag 2024 | 43,70 | 0,08 | 0,18% | 44,15 | 44,18 | 43,604 | 1.530.797 |
| 04 Mag 2024 | 43,62 | 0,90 | 2,11% | 43,69 | 44,17 | 43,235 | 2.095.638 |
| 03 Mag 2024 | 42,72 | 0,89 | 2,13% | 42,45 | 42,73 | 41,525 | 1.871.892 |
| 02 Mag 2024 | 41,83 | 1,05 | 2,57% | 41,08 | 42,63 | 40,995 | 1.597.723 |
| 01 Mag 2024 | 40,78 | -0,54 | -1,31% | 40,81 | 41,48 | 40,64 | 1.429.880 |
| 30 Apr 2024 | 41,32 | -0,44 | -1,05% | 42,03 | 42,215 | 41,12 | 1.267.868 |
| 27 Apr 2024 | 41,76 | 0,49 | 1,19% | 41,10 | 42,33 | 41,08 | 1.970.661 |
| 26 Apr 2024 | 41,27 | -0,90 | -2,13% | 41,84 | 41,84 | 40,83 | 1.494.801 |
| 25 Apr 2024 | 42,17 | 0,42 | 1,01% | 41,23 | 42,27 | 41,19 | 1.922.427 |
| 24 Apr 2024 | 41,75 | 0,43 | 1,04% | 41,46 | 42,115 | 41,11 | 2.039.831 |
| 23 Apr 2024 | 41,32 | 1,40 | 3,51% | 39,91 | 41,90 | 39,6264 | 4.469.866 |
| 20 Apr 2024 | 39,92 | 0,68 | 1,73% | 39,06 | 40,19 | 39,05 | 3.285.825 |
| 19 Apr 2024 | 39,24 | -0,12 | -0,30% | 39,42 | 39,96 | 39,09 | 2.163.556 |
| 18 Apr 2024 | 39,36 | -0,14 | -0,35% | 40,10 | 40,10 | 39,10 | 1.714.590 |
| 17 Apr 2024 | 39,50 | -0,91 | -2,25% | 39,68 | 39,93 | 39,24 | 1.409.660 |
| 16 Apr 2024 | 40,41 | -0,26 | -0,64% | 40,94 | 41,50 | 39,855 | 2.125.028 |
| 13 Apr 2024 | 40,67 | -0,59 | -1,43% | 40,66 | 41,03 | 40,37 | 1.564.036 |
| 12 Apr 2024 | 41,26 | 0,17 | 0,41% | 41,09 | 41,4225 | 40,36 | 1.428.675 |
| 11 Apr 2024 | 41,09 | -2,42 | -5,56% | 41,835 | 42,00 | 40,64 | 2.067.953 |
| 10 Apr 2024 | 43,51 | 0,52 | 1,21% | 43,26 | 43,54 | 42,33 | 1.838.263 |
| 09 Apr 2024 | 42,99 | 0,91 | 2,16% | 42,24 | 43,17 | 41,91 | 1.458.405 |
| 06 Apr 2024 | 42,08 | 0,36 | 0,86% | 41,29 | 42,42 | 41,2304 | 1.431.654 |
| 05 Apr 2024 | 41,72 | -0,80 | -1,88% | 43,33 | 43,63 | 41,715 | 1.805.025 |
| 04 Apr 2024 | 42,52 | 0,10 | 0,24% | 42,50 | 43,11 | 42,16 | 1.490.098 |
| 03 Apr 2024 | 42,42 | -0,56 | -1,30% | 42,28 | 42,845 | 41,86 | 1.958.387 |
| 02 Apr 2024 | 42,98 | -0,42 | -0,97% | 43,36 | 43,47 | 42,60 | 1.785.730 |
| 28 Mar 2024 | 43,40 | 0,25 | 0,58% | 42,89 | 43,52 | 42,76 | 1.959.424 |
| 27 Mar 2024 | 43,15 | 1,96 | 4,76% | 41,54 | 43,18 | 41,36 | 2.227.054 |
| 26 Mar 2024 | 41,19 | 0,17 | 0,41% | 41,37 | 41,39 | 40,94 | 1.502.069 |
| 25 Mar 2024 | 41,02 | 0,37 | 0,91% | 40,70 | 41,32 | 40,61 | 1.956.173 |
| 22 Mar 2024 | 40,65 | -0,96 | -2,31% | 41,24 | 41,885 | 40,63 | 2.140.615 |
| 21 Mar 2024 | 41,61 | 0,29 | 0,70% | 41,77 | 42,91 | 41,40 | 2.350.275 |
| 20 Mar 2024 | 41,32 | 1,54 | 3,87% | 39,58 | 41,65 | 39,27 | 2.877.818 |
| 19 Mar 2024 | 39,78 | 0,05 | 0,13% | 39,42 | 40,21 | 39,39 | 2.150.605 |
| 18 Mar 2024 | 39,73 | -0,06 | -0,15% | 39,97 | 40,05 | 39,28 | 2.294.685 |
| 15 Mar 2024 | 39,79 | -0,01 | -0,03% | 39,60 | 40,33 | 39,38 | 37.322.065 |
| 14 Mar 2024 | 39,80 | -1,27 | -3,09% | 40,83 | 41,05 | 39,225 | 2.837.413 |
| 13 Mar 2024 | 41,07 | 0,17 | 0,42% | 40,65 | 41,37 | 40,57 | 1.956.610 |
| 12 Mar 2024 | 40,90 | -0,71 | -1,71% | 41,63 | 42,04 | 40,675 | 2.254.916 |
| 11 Mar 2024 | 41,61 | -0,63 | -1,49% | 42,27 | 42,44 | 41,235 | 2.607.407 |
| 09 Mar 2024 | 42,24 | 0,72 | 1,73% | 42,23 | 42,95 | 42,06 | 2.459.498 |
| 08 Mar 2024 | 41,52 | 0,22 | 0,53% | 41,89 | 42,60 | 41,15 | 2.512.059 |
| 07 Mar 2024 | 41,30 | 0,35 | 0,85% | 40,68 | 41,93 | 39,28 | 4.181.989 |
| 06 Mar 2024 | 40,95 | 1,78 | 4,54% | 38,74 | 41,275 | 38,74 | 3.370.404 |
| 05 Mar 2024 | 39,17 | 0,40 | 1,03% | 39,04 | 40,24 | 38,79 | 4.217.696 |
| 02 Mar 2024 | 38,77 | -0,66 | -1,67% | 38,72 | 39,22 | 38,01 | 3.143.249 |
| 01 Mar 2024 | 39,43 | 1,35 | 3,55% | 39,18 | 39,63 | 38,75 | 2.991.146 |
| 29 Feb 2024 | 38,08 | -0,60 | -1,55% | 38,29 | 38,69 | 38,01 | 1.486.709 |
| 28 Feb 2024 | 38,68 | 0,26 | 0,68% | 38,86 | 39,24 | 38,335 | 1.785.957 |
| 27 Feb 2024 | 38,42 | -0,61 | -1,56% | 38,61 | 39,44 | 38,04 | 2.030.500 |
| 24 Feb 2024 | 39,03 | -0,62 | -1,56% | 39,46 | 39,715 | 38,74 | 2.964.728 |
| 23 Feb 2024 | 39,65 | 0,05 | 0,13% | 39,70 | 40,615 | 39,48 | 1.954.633 |
| 22 Feb 2024 | 39,60 | -0,49 | -1,22% | 39,64 | 40,197 | 39,26 | 1.900.741 |
| 21 Feb 2024 | 40,09 | -0,55 | -1,35% | 39,92 | 40,65 | 39,84 | 2.087.381 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
